{"fund_details":{"scheme_code":131392,"scheme_name":"IDFC GSF -PF -Direct Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1SF9","isin_reinvest":"INF194KA1SG7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":13.6468,"day_change_pct":-0.0418},{"nav_date":"2018-05-03","nav":13.6525,"day_change_pct":0.0117},{"nav_date":"2018-05-02","nav":13.6509,"day_change_pct":0.1408},{"nav_date":"2018-04-27","nav":13.6317,"day_change_pct":0.0022},{"nav_date":"2018-04-26","nav":13.6314,"day_change_pct":-0.0535},{"nav_date":"2018-04-25","nav":13.6387,"day_change_pct":-0.1567},{"nav_date":"2018-04-24","nav":13.6601,"day_change_pct":0.074},{"nav_date":"2018-04-23","nav":13.65,"day_change_pct":-0.0717},{"nav_date":"2018-04-20","nav":13.6598,"day_change_pct":-0.3204},{"nav_date":"2018-04-19","nav":13.7037,"day_change_pct":-0.3708},{"nav_date":"2018-04-18","nav":13.7547,"day_change_pct":-0.1662},{"nav_date":"2018-04-17","nav":13.7776,"day_change_pct":-0.0522},{"nav_date":"2018-04-16","nav":13.7848,"day_change_pct":-0.0602},{"nav_date":"2018-04-13","nav":13.7931,"day_change_pct":0.058},{"nav_date":"2018-04-12","nav":13.7851,"day_change_pct":0.1082},{"nav_date":"2018-04-11","nav":13.7702,"day_change_pct":-0.4079},{"nav_date":"2018-04-10","nav":13.8266,"day_change_pct":-0.4844},{"nav_date":"2018-04-09","nav":13.8939,"day_change_pct":-0.1581},{"nav_date":"2018-04-06","nav":13.9159,"day_change_pct":-0.1715},{"nav_date":"2018-04-05","nav":13.9398,"day_change_pct":0.9092},{"nav_date":"2018-04-04","nav":13.8142,"day_change_pct":0.2686},{"nav_date":"2018-04-03","nav":13.7772,"day_change_pct":0.4213},{"nav_date":"2018-03-28","nav":13.7194,"day_change_pct":-0.2791},{"nav_date":"2018-03-27","nav":13.7578,"day_change_pct":1.3608},{"nav_date":"2018-03-26","nav":13.5731,"day_change_pct":-0.1941},{"nav_date":"2018-03-23","nav":13.5995,"day_change_pct":0.0441},{"nav_date":"2018-03-22","nav":13.5935,"day_change_pct":0.0736},{"nav_date":"2018-03-21","nav":13.5835,"day_change_pct":0.194},{"nav_date":"2018-03-20","nav":13.5572,"day_change_pct":-0.0125},{"nav_date":"2018-03-19","nav":13.5589,"day_change_pct":-0.1811},{"nav_date":"2018-03-16","nav":13.5835,"day_change_pct":0.4058},{"nav_date":"2018-03-15","nav":13.5286,"day_change_pct":0.2988},{"nav_date":"2018-03-14","nav":13.4883,"day_change_pct":-0.0245},{"nav_date":"2018-03-13","nav":13.4916,"day_change_pct":-0.1199},{"nav_date":"2018-03-12","nav":13.5078,"day_change_pct":0.2397},{"nav_date":"2018-03-09","nav":13.4755,"day_change_pct":-0.0156},{"nav_date":"2018-03-08","nav":13.4776,"day_change_pct":0.1196},{"nav_date":"2018-03-07","nav":13.4615,"day_change_pct":0.5528},{"nav_date":"2018-03-06","nav":13.3875,"day_change_pct":-0.0246},{"nav_date":"2018-03-05","nav":13.3908,"day_change_pct":-0.0701},{"nav_date":"2018-03-01","nav":13.4002,"day_change_pct":-0.0761},{"nav_date":"2018-02-28","nav":13.4104,"day_change_pct":-0.2581},{"nav_date":"2018-02-27","nav":13.4451,"day_change_pct":0.1542},{"nav_date":"2018-02-26","nav":13.4244,"day_change_pct":-0.0179},{"nav_date":"2018-02-23","nav":13.4268,"day_change_pct":0.4579},{"nav_date":"2018-02-22","nav":13.3656,"day_change_pct":-0.1807},{"nav_date":"2018-02-21","nav":13.3898,"day_change_pct":-0.2072},{"nav_date":"2018-02-20","nav":13.4176,"day_change_pct":-0.3905},{"nav_date":"2018-02-16","nav":13.4702,"day_change_pct":0.0052},{"nav_date":"2018-02-15","nav":13.4695,"day_change_pct":-0.3698},{"nav_date":"2018-02-14","nav":13.5195,"day_change_pct":0.0822},{"nav_date":"2018-02-12","nav":13.5084,"day_change_pct":0.04},{"nav_date":"2018-02-09","nav":13.503,"day_change_pct":-0.2136},{"nav_date":"2018-02-08","nav":13.5319,"day_change_pct":0.4573},{"nav_date":"2018-02-07","nav":13.4703,"day_change_pct":0.3217},{"nav_date":"2018-02-06","nav":13.4271,"day_change_pct":0.1716},{"nav_date":"2018-02-05","nav":13.4041,"day_change_pct":-0.1133},{"nav_date":"2018-02-02","nav":13.4193,"day_change_pct":0.1037},{"nav_date":"2018-02-01","nav":13.4054,"day_change_pct":-0.7779},{"nav_date":"2018-01-31","nav":13.5105,"day_change_pct":-0.0067},{"nav_date":"2018-01-30","nav":13.5114,"day_change_pct":0.0815},{"nav_date":"2018-01-29","nav":13.5004,"day_change_pct":-0.5422},{"nav_date":"2018-01-25","nav":13.574,"day_change_pct":-0.1214},{"nav_date":"2018-01-24","nav":13.5905,"day_change_pct":-0.1968},{"nav_date":"2018-01-23","nav":13.6173,"day_change_pct":0.3308},{"nav_date":"2018-01-22","nav":13.5724,"day_change_pct":0.1114},{"nav_date":"2018-01-19","nav":13.5573,"day_change_pct":-0.0089},{"nav_date":"2018-01-18","nav":13.5585,"day_change_pct":-0.3301},{"nav_date":"2018-01-17","nav":13.6034,"day_change_pct":0.7779},{"nav_date":"2018-01-16","nav":13.4984,"day_change_pct":-0.5262},{"nav_date":"2018-01-15","nav":13.5698,"day_change_pct":0.0597},{"nav_date":"2018-01-12","nav":13.5617,"day_change_pct":-0.0044},{"nav_date":"2018-01-11","nav":13.5623,"day_change_pct":-0.0125},{"nav_date":"2018-01-10","nav":13.564,"day_change_pct":-0.3761},{"nav_date":"2018-01-09","nav":13.6152,"day_change_pct":-0.1723},{"nav_date":"2018-01-08","nav":13.6387,"day_change_pct":-0.1325},{"nav_date":"2018-01-05","nav":13.6568,"day_change_pct":0.5633},{"nav_date":"2018-01-04","nav":13.5803,"day_change_pct":-0.1037},{"nav_date":"2018-01-03","nav":13.5944,"day_change_pct":0.1769},{"nav_date":"2018-01-02","nav":13.5704,"day_change_pct":-0.2074},{"nav_date":"2018-01-01","nav":13.5986,"day_change_pct":0.0743},{"nav_date":"2017-12-29","nav":13.5885,"day_change_pct":0.494},{"nav_date":"2017-12-28","nav":13.5217,"day_change_pct":-1.045},{"nav_date":"2017-12-27","nav":13.6645,"day_change_pct":0.2612},{"nav_date":"2017-12-26","nav":13.6289,"day_change_pct":-0.0748},{"nav_date":"2017-12-22","nav":13.6391,"day_change_pct":-0.2217},{"nav_date":"2017-12-21","nav":13.6694,"day_change_pct":-0.1001},{"nav_date":"2017-12-20","nav":13.6831,"day_change_pct":-0.2108},{"nav_date":"2017-12-19","nav":13.712,"day_change_pct":-0.0044},{"nav_date":"2017-12-18","nav":13.7126,"day_change_pct":-0.1565},{"nav_date":"2017-12-15","nav":13.7341,"day_change_pct":0.0926},{"nav_date":"2017-12-14","nav":13.7214,"day_change_pct":0.2411},{"nav_date":"2017-12-13","nav":13.6884,"day_change_pct":-0.0533},{"nav_date":"2017-12-12","nav":13.6957,"day_change_pct":-0.1138},{"nav_date":"2017-12-11","nav":13.7113,"day_change_pct":-0.2945},{"nav_date":"2017-12-08","nav":13.7518,"day_change_pct":-0.2075},{"nav_date":"2017-12-07","nav":13.7804,"day_change_pct":-0.0761},{"nav_date":"2017-12-06","nav":13.7909,"day_change_pct":0.2056},{"nav_date":"2017-12-05","nav":13.7626,"day_change_pct":0.147},{"nav_date":"2017-12-04","nav":13.7424,"day_change_pct":-0.0407},{"nav_date":"2017-11-30","nav":13.748,"day_change_pct":-0.0763},{"nav_date":"2017-11-29","nav":13.7585,"day_change_pct":0.0545},{"nav_date":"2017-11-28","nav":13.751,"day_change_pct":0.1114},{"nav_date":"2017-11-27","nav":13.7357,"day_change_pct":-0.0633},{"nav_date":"2017-11-24","nav":13.7444,"day_change_pct":0.0291},{"nav_date":"2017-11-23","nav":13.7404,"day_change_pct":-0.0735},{"nav_date":"2017-11-22","nav":13.7505,"day_change_pct":-0.2987},{"nav_date":"2017-11-21","nav":13.7917,"day_change_pct":-0.0688},{"nav_date":"2017-11-20","nav":13.8012,"day_change_pct":0.6726},{"nav_date":"2017-11-17","nav":13.709,"day_change_pct":0.035},{"nav_date":"2017-11-16","nav":13.7042,"day_change_pct":-0.2533},{"nav_date":"2017-11-15","nav":13.739,"day_change_pct":0.156},{"nav_date":"2017-11-14","nav":13.7176,"day_change_pct":-0.4196},{"nav_date":"2017-11-13","nav":13.7754,"day_change_pct":-0.0464},{"nav_date":"2017-11-10","nav":13.7818,"day_change_pct":-0.0979},{"nav_date":"2017-11-09","nav":13.7953,"day_change_pct":0.0312},{"nav_date":"2017-11-08","nav":13.791,"day_change_pct":-0.0123},{"nav_date":"2017-11-07","nav":13.7927,"day_change_pct":-0.1151},{"nav_date":"2017-11-06","nav":13.8086,"day_change_pct":-0.1128},{"nav_date":"2017-11-03","nav":13.8242,"day_change_pct":0.068},{"nav_date":"2017-11-02","nav":13.8148,"day_change_pct":0.1849},{"nav_date":"2017-11-01","nav":13.7893,"day_change_pct":-0.1108},{"nav_date":"2017-10-31","nav":13.8046,"day_change_pct":0.1778},{"nav_date":"2017-10-30","nav":13.7801,"day_change_pct":-0.1753},{"nav_date":"2017-10-27","nav":13.8043,"day_change_pct":-0.0217},{"nav_date":"2017-10-26","nav":13.8073,"day_change_pct":0.0812},{"nav_date":"2017-10-25","nav":13.7961,"day_change_pct":-0.1281},{"nav_date":"2017-10-24","nav":13.8138,"day_change_pct":0.1435},{"nav_date":"2017-10-23","nav":13.794,"day_change_pct":-0.1527},{"nav_date":"2017-10-18","nav":13.8151,"day_change_pct":0.1072},{"nav_date":"2017-10-17","nav":13.8003,"day_change_pct":-0.1332},{"nav_date":"2017-10-16","nav":13.8187,"day_change_pct":0.1007},{"nav_date":"2017-10-13","nav":13.8048,"day_change_pct":0.2112},{"nav_date":"2017-10-12","nav":13.7757,"day_change_pct":-0.0269},{"nav_date":"2017-10-11","nav":13.7794,"day_change_pct":0.0189},{"nav_date":"2017-10-10","nav":13.7768,"day_change_pct":0.1112},{"nav_date":"2017-10-09","nav":13.7615,"day_change_pct":-0.0617},{"nav_date":"2017-10-06","nav":13.77,"day_change_pct":-0.1016},{"nav_date":"2017-10-05","nav":13.784,"day_change_pct":-0.3557},{"nav_date":"2017-10-04","nav":13.8332,"day_change_pct":-0.335},{"nav_date":"2017-10-03","nav":13.8797,"day_change_pct":0.2188},{"nav_date":"2017-09-29","nav":13.8494,"day_change_pct":-0.0166},{"nav_date":"2017-09-28","nav":13.8517,"day_change_pct":0.0788},{"nav_date":"2017-09-27","nav":13.8408,"day_change_pct":-0.1104},{"nav_date":"2017-09-26","nav":13.8561,"day_change_pct":-0.17},{"nav_date":"2017-09-25","nav":13.8797,"day_change_pct":0.2695},{"nav_date":"2017-09-22","nav":13.8424,"day_change_pct":0.0455},{"nav_date":"2017-09-21","nav":13.8361,"day_change_pct":-0.4926},{"nav_date":"2017-09-20","nav":13.9046,"day_change_pct":0.1152},{"nav_date":"2017-09-19","nav":13.8886,"day_change_pct":0.0555},{"nav_date":"2017-09-18","nav":13.8809,"day_change_pct":-0.0648},{"nav_date":"2017-09-15","nav":13.8899,"day_change_pct":-0.1431},{"nav_date":"2017-09-14","nav":13.9098,"day_change_pct":-0.0201},{"nav_date":"2017-09-13","nav":13.9126,"day_change_pct":-0.102},{"nav_date":"2017-09-12","nav":13.9268,"day_change_pct":-0.0409},{"nav_date":"2017-09-11","nav":13.9325,"day_change_pct":-0.0079},{"nav_date":"2017-09-08","nav":13.9336,"day_change_pct":-0.0208},{"nav_date":"2017-09-07","nav":13.9365,"day_change_pct":-0.0287},{"nav_date":"2017-09-06","nav":13.9405,"day_change_pct":0.0524},{"nav_date":"2017-09-05","nav":13.9332,"day_change_pct":0.0416},{"nav_date":"2017-09-04","nav":13.9274,"day_change_pct":-0.0459},{"nav_date":"2017-09-01","nav":13.9338,"day_change_pct":0.2598},{"nav_date":"2017-08-31","nav":13.8977,"day_change_pct":0.0742},{"nav_date":"2017-08-30","nav":13.8874,"day_change_pct":-0.0482},{"nav_date":"2017-08-29","nav":13.8941,"day_change_pct":0.2149},{"nav_date":"2017-08-28","nav":13.8643,"day_change_pct":-0.0649},{"nav_date":"2017-08-24","nav":13.8733,"day_change_pct":-0.0259},{"nav_date":"2017-08-23","nav":13.8769,"day_change_pct":0.0014},{"nav_date":"2017-08-22","nav":13.8767,"day_change_pct":-0.0727},{"nav_date":"2017-08-21","nav":13.8868,"day_change_pct":-0.0144},{"nav_date":"2017-08-18","nav":13.8888,"day_change_pct":0.223},{"nav_date":"2017-08-16","nav":13.8579,"day_change_pct":-0.057},{"nav_date":"2017-08-14","nav":13.8658,"day_change_pct":0.0382},{"nav_date":"2017-08-11","nav":13.8605,"day_change_pct":-0.0764},{"nav_date":"2017-08-10","nav":13.8711,"day_change_pct":-0.1591},{"nav_date":"2017-08-09","nav":13.8932,"day_change_pct":-0.0532},{"nav_date":"2017-08-08","nav":13.9006,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":13.8987,"day_change_pct":-0.0985},{"nav_date":"2017-08-04","nav":13.9124,"day_change_pct":0.0439},{"nav_date":"2017-08-03","nav":13.9063,"day_change_pct":0.4718},{"nav_date":"2017-08-02","nav":13.841,"day_change_pct":-0.1075},{"nav_date":"2017-08-01","nav":13.8559,"day_change_pct":0.1561},{"nav_date":"2017-07-31","nav":13.8343,"day_change_pct":-0.0679},{"nav_date":"2017-07-28","nav":13.8437,"day_change_pct":-0.1407},{"nav_date":"2017-07-27","nav":13.8632,"day_change_pct":-0.0087},{"nav_date":"2017-07-26","nav":13.8644,"day_change_pct":-0.0678},{"nav_date":"2017-07-25","nav":13.8738,"day_change_pct":-0.1547},{"nav_date":"2017-07-24","nav":13.8953,"day_change_pct":0.1882},{"nav_date":"2017-07-21","nav":13.8692,"day_change_pct":0.3357},{"nav_date":"2017-07-20","nav":13.8228,"day_change_pct":-0.0159},{"nav_date":"2017-07-19","nav":13.825,"day_change_pct":0.1645},{"nav_date":"2017-07-18","nav":13.8023,"day_change_pct":0.0616},{"nav_date":"2017-07-17","nav":13.7938,"day_change_pct":0.09},{"nav_date":"2017-07-14","nav":13.7814,"day_change_pct":-0.0595},{"nav_date":"2017-07-13","nav":13.7896,"day_change_pct":0.0987},{"nav_date":"2017-07-12","nav":13.776,"day_change_pct":0.0654},{"nav_date":"2017-07-11","nav":13.767,"day_change_pct":-0.0668},{"nav_date":"2017-07-10","nav":13.7762,"day_change_pct":0.414},{"nav_date":"2017-07-07","nav":13.7194,"day_change_pct":0.0919},{"nav_date":"2017-07-06","nav":13.7068,"day_change_pct":0.1154},{"nav_date":"2017-07-05","nav":13.691,"day_change_pct":0.0789},{"nav_date":"2017-07-04","nav":13.6802,"day_change_pct":0.0139},{"nav_date":"2017-07-03","nav":13.6783,"day_change_pct":-0.4889},{"nav_date":"2017-06-30","nav":13.7455,"day_change_pct":-0.0182},{"nav_date":"2017-06-29","nav":13.748,"day_change_pct":-0.0414},{"nav_date":"2017-06-28","nav":13.7537,"day_change_pct":-0.3333},{"nav_date":"2017-06-27","nav":13.7997,"day_change_pct":-0.0239},{"nav_date":"2017-06-23","nav":13.803,"day_change_pct":-0.0246},{"nav_date":"2017-06-22","nav":13.8064,"day_change_pct":-0.0897},{"nav_date":"2017-06-21","nav":13.8188,"day_change_pct":0.0811},{"nav_date":"2017-06-20","nav":13.8076,"day_change_pct":0.0667},{"nav_date":"2017-06-19","nav":13.7984,"day_change_pct":0.0899},{"nav_date":"2017-06-16","nav":13.786,"day_change_pct":-0.0341},{"nav_date":"2017-06-15","nav":13.7907,"day_change_pct":-0.0138},{"nav_date":"2017-06-14","nav":13.7926,"day_change_pct":0.0435},{"nav_date":"2017-06-13","nav":13.7866,"day_change_pct":0.3034},{"nav_date":"2017-06-12","nav":13.7449,"day_change_pct":0.0226},{"nav_date":"2017-06-09","nav":13.7418,"day_change_pct":0.0998},{"nav_date":"2017-06-08","nav":13.7281,"day_change_pct":0.6112},{"nav_date":"2017-06-07","nav":13.6447,"day_change_pct":0.5586},{"nav_date":"2017-06-06","nav":13.5689,"day_change_pct":0.0885},{"nav_date":"2017-06-05","nav":13.5569,"day_change_pct":0.0384},{"nav_date":"2017-06-02","nav":13.5517,"day_change_pct":0.0384},{"nav_date":"2017-06-01","nav":13.5465,"day_change_pct":0.2872},{"nav_date":"2017-05-31","nav":13.5077,"day_change_pct":0.0355},{"nav_date":"2017-05-30","nav":13.5029,"day_change_pct":0.0526},{"nav_date":"2017-05-29","nav":13.4958,"day_change_pct":0.0156},{"nav_date":"2017-05-26","nav":13.4937,"day_change_pct":0.1514},{"nav_date":"2017-05-25","nav":13.4733,"day_change_pct":0.0832},{"nav_date":"2017-05-24","nav":13.4621,"day_change_pct":-0.0149},{"nav_date":"2017-05-23","nav":13.4641,"day_change_pct":0.0572},{"nav_date":"2017-05-22","nav":13.4564,"day_change_pct":0.2451},{"nav_date":"2017-05-19","nav":13.4235,"day_change_pct":-0.0343},{"nav_date":"2017-05-18","nav":13.4281,"day_change_pct":0.0283},{"nav_date":"2017-05-17","nav":13.4243,"day_change_pct":0.0089},{"nav_date":"2017-05-16","nav":13.4231,"day_change_pct":-0.1332},{"nav_date":"2017-05-15","nav":13.441,"day_change_pct":0.4409},{"nav_date":"2017-05-12","nav":13.382,"day_change_pct":0.1002},{"nav_date":"2017-05-11","nav":13.3686,"day_change_pct":0.0367},{"nav_date":"2017-05-09","nav":13.3637,"day_change_pct":0.0891},{"nav_date":"2017-05-08","nav":13.3518,"day_change_pct":0.1065},{"nav_date":"2017-05-05","nav":13.3376,"day_change_pct":0.1111},{"nav_date":"2017-05-04","nav":13.3228,"day_change_pct":-0.0075},{"nav_date":"2017-05-03","nav":13.3238,"day_change_pct":0.0729},{"nav_date":"2017-05-02","nav":13.3141,"day_change_pct":-0.0255},{"nav_date":"2017-04-28","nav":13.3175,"day_change_pct":-0.0458},{"nav_date":"2017-04-27","nav":13.3236,"day_change_pct":0.027},{"nav_date":"2017-04-26","nav":13.32,"day_change_pct":-0.0585},{"nav_date":"2017-04-25","nav":13.3278,"day_change_pct":0.1541},{"nav_date":"2017-04-24","nav":13.3073,"day_change_pct":0.0579}],"total":873,"page":1,"page_size":250}