{"fund_details":{"scheme_code":131391,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Regular Plan - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1SI3","isin_reinvest":"INF194KA1SJ1","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":17.2326,"day_change_pct":-0.0522},{"nav_date":"2026-09-17","nav":17.2416,"day_change_pct":0.0162},{"nav_date":"2026-09-16","nav":17.2388,"day_change_pct":0.2023},{"nav_date":"2026-09-15","nav":17.204,"day_change_pct":-0.3718},{"nav_date":"2026-09-11","nav":17.2682,"day_change_pct":-0.2783},{"nav_date":"2026-09-10","nav":17.3164,"day_change_pct":-0.094},{"nav_date":"2026-09-09","nav":17.3327,"day_change_pct":-0.0352},{"nav_date":"2026-09-08","nav":17.3388,"day_change_pct":0.0929},{"nav_date":"2026-09-07","nav":17.3227,"day_change_pct":0.0716},{"nav_date":"2026-09-04","nav":17.3103,"day_change_pct":0.037},{"nav_date":"2026-09-03","nav":17.3039,"day_change_pct":0.092},{"nav_date":"2026-09-02","nav":17.288,"day_change_pct":-0.1202},{"nav_date":"2026-09-01","nav":17.3088,"day_change_pct":-0.0364},{"nav_date":"2026-08-31","nav":17.3151,"day_change_pct":-0.1977},{"nav_date":"2026-08-28","nav":17.3494,"day_change_pct":-0.1531},{"nav_date":"2026-08-27","nav":17.376,"day_change_pct":-0.1638},{"nav_date":"2026-08-25","nav":17.4045,"day_change_pct":0.1127},{"nav_date":"2026-08-24","nav":17.3849,"day_change_pct":0.0771},{"nav_date":"2026-08-21","nav":17.3715,"day_change_pct":-0.004},{"nav_date":"2026-08-20","nav":17.3722,"day_change_pct":-0.2578},{"nav_date":"2026-08-19","nav":17.4171,"day_change_pct":0.0115},{"nav_date":"2026-08-18","nav":17.4151,"day_change_pct":-0.1204},{"nav_date":"2026-08-17","nav":17.4361,"day_change_pct":-0.2506},{"nav_date":"2026-08-14","nav":17.4799,"day_change_pct":0.1025},{"nav_date":"2026-08-13","nav":17.462,"day_change_pct":0.2026},{"nav_date":"2026-08-12","nav":17.4267,"day_change_pct":0.0718},{"nav_date":"2026-08-11","nav":17.4142,"day_change_pct":-0.1107},{"nav_date":"2026-08-10","nav":17.4335,"day_change_pct":0.0488},{"nav_date":"2026-08-07","nav":17.425,"day_change_pct":0.0143},{"nav_date":"2026-08-06","nav":17.4225,"day_change_pct":0.1218},{"nav_date":"2026-08-05","nav":17.4013,"day_change_pct":0.2679},{"nav_date":"2026-08-04","nav":17.3548,"day_change_pct":0.1772},{"nav_date":"2026-08-03","nav":17.3241,"day_change_pct":-0.0444},{"nav_date":"2026-07-31","nav":17.3318,"day_change_pct":-0.1009},{"nav_date":"2026-07-30","nav":17.3493,"day_change_pct":-0.1422},{"nav_date":"2026-07-29","nav":17.374,"day_change_pct":-0.0569},{"nav_date":"2026-07-28","nav":17.3839,"day_change_pct":0.0455},{"nav_date":"2026-07-27","nav":17.376,"day_change_pct":0.4387},{"nav_date":"2026-07-24","nav":17.3001,"day_change_pct":0.0532},{"nav_date":"2026-07-23","nav":17.2909,"day_change_pct":-0.1346},{"nav_date":"2026-07-22","nav":17.3142,"day_change_pct":-0.1816},{"nav_date":"2026-07-21","nav":17.3457,"day_change_pct":0.2242},{"nav_date":"2026-07-20","nav":17.3069,"day_change_pct":-0.165},{"nav_date":"2026-07-17","nav":17.3355,"day_change_pct":-0.1538},{"nav_date":"2026-07-16","nav":17.3622,"day_change_pct":0.1806},{"nav_date":"2026-07-15","nav":17.3309,"day_change_pct":0.0803},{"nav_date":"2026-07-14","nav":17.317,"day_change_pct":-0.4347},{"nav_date":"2026-07-13","nav":17.3926,"day_change_pct":-0.0816},{"nav_date":"2026-07-10","nav":17.4068,"day_change_pct":0.3187},{"nav_date":"2026-07-09","nav":17.3515,"day_change_pct":0.075},{"nav_date":"2026-07-08","nav":17.3385,"day_change_pct":-0.2623},{"nav_date":"2026-07-07","nav":17.3841,"day_change_pct":-0.0891},{"nav_date":"2026-07-06","nav":17.3996,"day_change_pct":0.3038},{"nav_date":"2026-07-03","nav":17.3469,"day_change_pct":0.0052},{"nav_date":"2026-07-02","nav":17.346,"day_change_pct":0.2897},{"nav_date":"2026-07-01","nav":17.2959,"day_change_pct":-0.0225},{"nav_date":"2026-06-30","nav":17.2998,"day_change_pct":0.1117},{"nav_date":"2026-06-29","nav":17.2805,"day_change_pct":0.1269},{"nav_date":"2026-06-25","nav":17.2586,"day_change_pct":0.2626},{"nav_date":"2026-06-24","nav":17.2134,"day_change_pct":0.2849},{"nav_date":"2026-06-23","nav":17.1645,"day_change_pct":0.1009},{"nav_date":"2026-06-22","nav":17.1472,"day_change_pct":0.1255},{"nav_date":"2026-06-19","nav":17.1257,"day_change_pct":-0.1207},{"nav_date":"2026-06-18","nav":17.1464,"day_change_pct":0.1864},{"nav_date":"2026-06-17","nav":17.1145,"day_change_pct":0.0058},{"nav_date":"2026-06-16","nav":17.1135,"day_change_pct":0.175},{"nav_date":"2026-06-15","nav":17.0836,"day_change_pct":0.1965},{"nav_date":"2026-06-12","nav":17.0501,"day_change_pct":0.1615},{"nav_date":"2026-06-11","nav":17.0226,"day_change_pct":0.0888},{"nav_date":"2026-06-10","nav":17.0075,"day_change_pct":-0.1145},{"nav_date":"2026-06-09","nav":17.027,"day_change_pct":0.427},{"nav_date":"2026-06-08","nav":16.9546,"day_change_pct":-0.1019},{"nav_date":"2026-06-05","nav":16.9719,"day_change_pct":0.1895},{"nav_date":"2026-06-04","nav":16.9398,"day_change_pct":0.1715},{"nav_date":"2026-06-03","nav":16.9108,"day_change_pct":0.0947},{"nav_date":"2026-06-02","nav":16.8948,"day_change_pct":0.1108},{"nav_date":"2026-06-01","nav":16.8761,"day_change_pct":-0.0906},{"nav_date":"2026-05-31","nav":16.8914,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":16.8885,"day_change_pct":0.1607},{"nav_date":"2026-05-27","nav":16.8614,"day_change_pct":0.0789},{"nav_date":"2026-05-26","nav":16.8481,"day_change_pct":-0.0024},{"nav_date":"2026-05-25","nav":16.8485,"day_change_pct":0.4076},{"nav_date":"2026-05-22","nav":16.7801,"day_change_pct":0.1833},{"nav_date":"2026-05-21","nav":16.7494,"day_change_pct":-0.1199},{"nav_date":"2026-05-20","nav":16.7695,"day_change_pct":0.2175},{"nav_date":"2026-05-19","nav":16.7331,"day_change_pct":0.0831},{"nav_date":"2026-05-18","nav":16.7192,"day_change_pct":-0.3944},{"nav_date":"2026-05-15","nav":16.7854,"day_change_pct":-0.3343},{"nav_date":"2026-05-14","nav":16.8417,"day_change_pct":0.3145},{"nav_date":"2026-05-13","nav":16.7889,"day_change_pct":0.0346},{"nav_date":"2026-05-12","nav":16.7831,"day_change_pct":-0.0601},{"nav_date":"2026-05-11","nav":16.7932,"day_change_pct":-0.3554},{"nav_date":"2026-05-08","nav":16.8531,"day_change_pct":-0.1889},{"nav_date":"2026-05-07","nav":16.885,"day_change_pct":-0.0036},{"nav_date":"2026-05-06","nav":16.8856,"day_change_pct":0.6695},{"nav_date":"2026-05-05","nav":16.7733,"day_change_pct":0.0155},{"nav_date":"2026-05-04","nav":16.7707,"day_change_pct":0.0871},{"nav_date":"2026-04-30","nav":16.7561,"day_change_pct":-0.1204},{"nav_date":"2026-04-29","nav":16.7763,"day_change_pct":-0.0215},{"nav_date":"2026-04-28","nav":16.7799,"day_change_pct":-0.2621},{"nav_date":"2026-04-27","nav":16.824,"day_change_pct":0.1089},{"nav_date":"2026-04-24","nav":16.8057,"day_change_pct":-0.1183},{"nav_date":"2026-04-23","nav":16.8256,"day_change_pct":-0.1892},{"nav_date":"2026-04-22","nav":16.8575,"day_change_pct":-0.2279},{"nav_date":"2026-04-21","nav":16.896,"day_change_pct":0.2522},{"nav_date":"2026-04-20","nav":16.8535,"day_change_pct":0.1051},{"nav_date":"2026-04-17","nav":16.8358,"day_change_pct":-0.1038},{"nav_date":"2026-04-16","nav":16.8533,"day_change_pct":-0.032},{"nav_date":"2026-04-15","nav":16.8587,"day_change_pct":0.3494},{"nav_date":"2026-04-13","nav":16.8,"day_change_pct":-0.0018},{"nav_date":"2026-04-10","nav":16.8003,"day_change_pct":0.2686},{"nav_date":"2026-04-09","nav":16.7553,"day_change_pct":-0.2957},{"nav_date":"2026-04-08","nav":16.805,"day_change_pct":1.059},{"nav_date":"2026-04-07","nav":16.6289,"day_change_pct":0.1132},{"nav_date":"2026-04-06","nav":16.6101,"day_change_pct":0.9064},{"nav_date":"2026-04-02","nav":16.4609,"day_change_pct":-0.7147},{"nav_date":"2026-03-31","nav":16.5794,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":16.5764,"day_change_pct":-0.546},{"nav_date":"2026-03-27","nav":16.6674,"day_change_pct":-0.3521},{"nav_date":"2026-03-25","nav":16.7263,"day_change_pct":-0.3046},{"nav_date":"2026-03-24","nav":16.7774,"day_change_pct":-0.0453},{"nav_date":"2026-03-23","nav":16.785,"day_change_pct":-0.4112},{"nav_date":"2026-03-20","nav":16.8543,"day_change_pct":-0.144},{"nav_date":"2026-03-18","nav":16.8786,"day_change_pct":-0.0941},{"nav_date":"2026-03-17","nav":16.8945,"day_change_pct":-0.2014},{"nav_date":"2026-03-16","nav":16.9286,"day_change_pct":-0.191},{"nav_date":"2026-03-13","nav":16.961,"day_change_pct":-0.0059},{"nav_date":"2026-03-12","nav":16.962,"day_change_pct":0.046},{"nav_date":"2026-03-11","nav":16.9542,"day_change_pct":0.0886},{"nav_date":"2026-03-10","nav":16.9392,"day_change_pct":0.3174},{"nav_date":"2026-03-09","nav":16.8856,"day_change_pct":-0.149},{"nav_date":"2026-03-06","nav":16.9108,"day_change_pct":-0.1588},{"nav_date":"2026-03-05","nav":16.9377,"day_change_pct":0.1549},{"nav_date":"2026-03-04","nav":16.9115,"day_change_pct":-0.1694},{"nav_date":"2026-03-02","nav":16.9402,"day_change_pct":0.0289},{"nav_date":"2026-02-28","nav":16.9353,"day_change_pct":0.0532},{"nav_date":"2026-02-27","nav":16.9263,"day_change_pct":0.1853},{"nav_date":"2026-02-26","nav":16.895,"day_change_pct":-0.0467},{"nav_date":"2026-02-25","nav":16.9029,"day_change_pct":0.0776},{"nav_date":"2026-02-24","nav":16.8898,"day_change_pct":0.0664},{"nav_date":"2026-02-23","nav":16.8786,"day_change_pct":0.2114},{"nav_date":"2026-02-20","nav":16.843,"day_change_pct":-0.2227},{"nav_date":"2026-02-18","nav":16.8806,"day_change_pct":-0.0456},{"nav_date":"2026-02-17","nav":16.8883,"day_change_pct":0.0788},{"nav_date":"2026-02-16","nav":16.875,"day_change_pct":0.2007},{"nav_date":"2026-02-13","nav":16.8412,"day_change_pct":0.1004},{"nav_date":"2026-02-12","nav":16.8243,"day_change_pct":0.2975},{"nav_date":"2026-02-11","nav":16.7744,"day_change_pct":0.0991},{"nav_date":"2026-02-10","nav":16.7578,"day_change_pct":0.2141},{"nav_date":"2026-02-09","nav":16.722,"day_change_pct":-0.0681},{"nav_date":"2026-02-06","nav":16.7334,"day_change_pct":-0.384},{"nav_date":"2026-02-05","nav":16.7979,"day_change_pct":0.2614},{"nav_date":"2026-02-04","nav":16.7541,"day_change_pct":0.2027},{"nav_date":"2026-02-03","nav":16.7202,"day_change_pct":0.2122},{"nav_date":"2026-02-02","nav":16.6848,"day_change_pct":-0.3732},{"nav_date":"2026-01-31","nav":16.7473,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":16.7444,"day_change_pct":0.119},{"nav_date":"2026-01-29","nav":16.7245,"day_change_pct":0.0497},{"nav_date":"2026-01-28","nav":16.7162,"day_change_pct":-0.0837},{"nav_date":"2026-01-27","nav":16.7302,"day_change_pct":-0.0699},{"nav_date":"2026-01-23","nav":16.7419,"day_change_pct":-0.1235},{"nav_date":"2026-01-22","nav":16.7626,"day_change_pct":0.1643},{"nav_date":"2026-01-21","nav":16.7351,"day_change_pct":0.1107},{"nav_date":"2026-01-20","nav":16.7166,"day_change_pct":0.0754},{"nav_date":"2026-01-19","nav":16.704,"day_change_pct":-0.0078},{"nav_date":"2026-01-16","nav":16.7053,"day_change_pct":-0.125},{"nav_date":"2026-01-14","nav":16.7262,"day_change_pct":-0.1021},{"nav_date":"2026-01-13","nav":16.7433,"day_change_pct":-0.1795},{"nav_date":"2026-01-12","nav":16.7734,"day_change_pct":0.2774},{"nav_date":"2026-01-09","nav":16.727,"day_change_pct":0.0892},{"nav_date":"2026-01-08","nav":16.7121,"day_change_pct":-0.0371},{"nav_date":"2026-01-07","nav":16.7183,"day_change_pct":-0.0377},{"nav_date":"2026-01-06","nav":16.7246,"day_change_pct":0.1293},{"nav_date":"2026-01-05","nav":16.703,"day_change_pct":-0.1142},{"nav_date":"2026-01-02","nav":16.7221,"day_change_pct":-0.1499},{"nav_date":"2026-01-01","nav":16.7472,"day_change_pct":0.1082},{"nav_date":"2025-12-31","nav":16.7291,"day_change_pct":0.0478},{"nav_date":"2025-12-30","nav":16.7211,"day_change_pct":-0.0054},{"nav_date":"2025-12-29","nav":16.722,"day_change_pct":0.0245},{"nav_date":"2025-12-26","nav":16.7179,"day_change_pct":0.0185},{"nav_date":"2025-12-24","nav":16.7148,"day_change_pct":0.6364},{"nav_date":"2025-12-23","nav":16.6091,"day_change_pct":-0.006},{"nav_date":"2025-12-22","nav":16.6101,"day_change_pct":-0.3677},{"nav_date":"2025-12-19","nav":16.6714,"day_change_pct":-0.0324},{"nav_date":"2025-12-18","nav":16.6768,"day_change_pct":0.0888},{"nav_date":"2025-12-17","nav":16.662,"day_change_pct":-0.0528},{"nav_date":"2025-12-16","nav":16.6708,"day_change_pct":0.1099},{"nav_date":"2025-12-15","nav":16.6525,"day_change_pct":0.0865},{"nav_date":"2025-12-12","nav":16.6381,"day_change_pct":-0.0192},{"nav_date":"2025-12-11","nav":16.6413,"day_change_pct":0.1547},{"nav_date":"2025-12-10","nav":16.6156,"day_change_pct":-0.3867},{"nav_date":"2025-12-09","nav":16.6801,"day_change_pct":-0.1688},{"nav_date":"2025-12-08","nav":16.7083,"day_change_pct":-0.2394},{"nav_date":"2025-12-05","nav":16.7484,"day_change_pct":0.2976},{"nav_date":"2025-12-04","nav":16.6987,"day_change_pct":0.0162},{"nav_date":"2025-12-03","nav":16.696,"day_change_pct":-0.0676},{"nav_date":"2025-12-02","nav":16.7073,"day_change_pct":0.225},{"nav_date":"2025-12-01","nav":16.6698,"day_change_pct":-0.3449},{"nav_date":"2025-11-30","nav":16.7275,"day_change_pct":0.0335},{"nav_date":"2025-11-28","nav":16.7219,"day_change_pct":0.0676},{"nav_date":"2025-11-27","nav":16.7106,"day_change_pct":-0.1166},{"nav_date":"2025-11-26","nav":16.7301,"day_change_pct":0.0736},{"nav_date":"2025-11-25","nav":16.7178,"day_change_pct":0.1714},{"nav_date":"2025-11-24","nav":16.6892,"day_change_pct":0.0624},{"nav_date":"2025-11-21","nav":16.6788,"day_change_pct":-0.0725},{"nav_date":"2025-11-20","nav":16.6909,"day_change_pct":0.126},{"nav_date":"2025-11-19","nav":16.6699,"day_change_pct":0.003},{"nav_date":"2025-11-18","nav":16.6694,"day_change_pct":0.1051},{"nav_date":"2025-11-17","nav":16.6519,"day_change_pct":0.0084},{"nav_date":"2025-11-14","nav":16.6505,"day_change_pct":-0.0768},{"nav_date":"2025-11-13","nav":16.6633,"day_change_pct":-0.0576},{"nav_date":"2025-11-12","nav":16.6729,"day_change_pct":0.0816},{"nav_date":"2025-11-11","nav":16.6593,"day_change_pct":-0.0072},{"nav_date":"2025-11-10","nav":16.6605,"day_change_pct":0.1118},{"nav_date":"2025-11-07","nav":16.6419,"day_change_pct":0.0144},{"nav_date":"2025-11-06","nav":16.6395,"day_change_pct":0.1438},{"nav_date":"2025-11-04","nav":16.6156,"day_change_pct":0.1193},{"nav_date":"2025-11-03","nav":16.5958,"day_change_pct":0.0133},{"nav_date":"2025-10-31","nav":16.5936,"day_change_pct":0.1781},{"nav_date":"2025-10-30","nav":16.5641,"day_change_pct":-0.1844},{"nav_date":"2025-10-29","nav":16.5947,"day_change_pct":-0.0735},{"nav_date":"2025-10-28","nav":16.6069,"day_change_pct":-0.1197},{"nav_date":"2025-10-27","nav":16.6268,"day_change_pct":0.077},{"nav_date":"2025-10-24","nav":16.614,"day_change_pct":-0.0385},{"nav_date":"2025-10-23","nav":16.6204,"day_change_pct":-0.0986},{"nav_date":"2025-10-20","nav":16.6368,"day_change_pct":-0.1069},{"nav_date":"2025-10-17","nav":16.6546,"day_change_pct":0.1666},{"nav_date":"2025-10-16","nav":16.6269,"day_change_pct":-0.1423},{"nav_date":"2025-10-15","nav":16.6506,"day_change_pct":0.207},{"nav_date":"2025-10-14","nav":16.6162,"day_change_pct":0.0464},{"nav_date":"2025-10-13","nav":16.6085,"day_change_pct":0.1115},{"nav_date":"2025-10-10","nav":16.59,"day_change_pct":0.0549},{"nav_date":"2025-10-09","nav":16.5809,"day_change_pct":-0.1247},{"nav_date":"2025-10-08","nav":16.6016,"day_change_pct":0.038},{"nav_date":"2025-10-07","nav":16.5953,"day_change_pct":0.0362},{"nav_date":"2025-10-06","nav":16.5893,"day_change_pct":0.0609},{"nav_date":"2025-10-03","nav":16.5792,"day_change_pct":0.1546},{"nav_date":"2025-10-01","nav":16.5536,"day_change_pct":0.4326},{"nav_date":"2025-09-30","nav":16.4823,"day_change_pct":-0.0782},{"nav_date":"2025-09-29","nav":16.4952,"day_change_pct":-0.1489},{"nav_date":"2025-09-26","nav":16.5198,"day_change_pct":-0.0581},{"nav_date":"2025-09-25","nav":16.5294,"day_change_pct":-0.0036},{"nav_date":"2025-09-24","nav":16.53,"day_change_pct":-0.1383},{"nav_date":"2025-09-23","nav":16.5529,"day_change_pct":0.1555},{"nav_date":"2025-09-22","nav":16.5272,"day_change_pct":-0.0562},{"nav_date":"2025-09-19","nav":16.5365,"day_change_pct":0.186},{"nav_date":"2025-09-18","nav":16.5058,"day_change_pct":-0.1482},{"nav_date":"2025-09-17","nav":16.5303,"day_change_pct":0.1466},{"nav_date":"2025-09-16","nav":16.5061,"day_change_pct":-0.1065},{"nav_date":"2025-09-15","nav":16.5237,"day_change_pct":0.1333}],"total":2483,"page":1,"page_size":250}