{"fund_details":{"scheme_code":131390,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Direct Plan - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1SL7","isin_reinvest":"INF194KA1SM5","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":14.6259,"day_change_pct":0.0171},{"nav_date":"2026-09-16","nav":14.6234,"day_change_pct":0.2028},{"nav_date":"2026-09-15","nav":14.5938,"day_change_pct":-0.3693},{"nav_date":"2026-09-11","nav":14.6479,"day_change_pct":-0.2778},{"nav_date":"2026-09-10","nav":14.6887,"day_change_pct":-0.0932},{"nav_date":"2026-09-09","nav":14.7024,"day_change_pct":-0.0347},{"nav_date":"2026-09-08","nav":14.7075,"day_change_pct":0.0932},{"nav_date":"2026-09-07","nav":14.6938,"day_change_pct":0.0736},{"nav_date":"2026-09-04","nav":14.683,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":14.6774,"day_change_pct":0.0921},{"nav_date":"2026-09-02","nav":14.6639,"day_change_pct":-0.1199},{"nav_date":"2026-09-01","nav":14.6815,"day_change_pct":-0.0354},{"nav_date":"2026-08-31","nav":14.6867,"day_change_pct":-0.1957},{"nav_date":"2026-08-28","nav":14.7155,"day_change_pct":-0.1527},{"nav_date":"2026-08-27","nav":14.738,"day_change_pct":-0.1626},{"nav_date":"2026-08-25","nav":14.762,"day_change_pct":0.1133},{"nav_date":"2026-08-24","nav":14.7453,"day_change_pct":0.0787},{"nav_date":"2026-08-21","nav":14.7337,"day_change_pct":-0.0027},{"nav_date":"2026-08-20","nav":14.7341,"day_change_pct":-0.2572},{"nav_date":"2026-08-19","nav":14.7721,"day_change_pct":0.0115},{"nav_date":"2026-08-18","nav":14.7704,"day_change_pct":-0.1197},{"nav_date":"2026-08-17","nav":14.7881,"day_change_pct":-0.2489},{"nav_date":"2026-08-14","nav":14.825,"day_change_pct":0.1033},{"nav_date":"2026-08-13","nav":14.8097,"day_change_pct":0.2037},{"nav_date":"2026-08-12","nav":14.7796,"day_change_pct":0.0724},{"nav_date":"2026-08-11","nav":14.7689,"day_change_pct":-0.1102},{"nav_date":"2026-08-10","nav":14.7852,"day_change_pct":0.0508},{"nav_date":"2026-08-07","nav":14.7777,"day_change_pct":0.0149},{"nav_date":"2026-08-06","nav":14.7755,"day_change_pct":0.122},{"nav_date":"2026-08-05","nav":14.7575,"day_change_pct":0.2684},{"nav_date":"2026-08-04","nav":14.718,"day_change_pct":0.1783},{"nav_date":"2026-08-03","nav":14.6918,"day_change_pct":-0.0429},{"nav_date":"2026-07-31","nav":14.6981,"day_change_pct":-0.1006},{"nav_date":"2026-07-30","nav":14.7129,"day_change_pct":-0.1412},{"nav_date":"2026-07-29","nav":14.7337,"day_change_pct":-0.0563},{"nav_date":"2026-07-28","nav":14.742,"day_change_pct":0.0455},{"nav_date":"2026-07-27","nav":14.7353,"day_change_pct":0.441},{"nav_date":"2026-07-24","nav":14.6706,"day_change_pct":0.0539},{"nav_date":"2026-07-23","nav":14.6627,"day_change_pct":-0.1342},{"nav_date":"2026-07-22","nav":14.6824,"day_change_pct":-0.1808},{"nav_date":"2026-07-21","nav":14.709,"day_change_pct":0.2249},{"nav_date":"2026-07-20","nav":14.676,"day_change_pct":-0.1633},{"nav_date":"2026-07-17","nav":14.7,"day_change_pct":-0.1535},{"nav_date":"2026-07-16","nav":14.7226,"day_change_pct":0.1817},{"nav_date":"2026-07-15","nav":14.6959,"day_change_pct":0.081},{"nav_date":"2026-07-14","nav":14.684,"day_change_pct":-0.4346},{"nav_date":"2026-07-13","nav":14.7481,"day_change_pct":-0.0799},{"nav_date":"2026-07-10","nav":14.7599,"day_change_pct":0.3201},{"nav_date":"2026-07-09","nav":14.7128,"day_change_pct":0.0755},{"nav_date":"2026-07-08","nav":14.7017,"day_change_pct":-0.2619},{"nav_date":"2026-07-07","nav":14.7403,"day_change_pct":-0.0888},{"nav_date":"2026-07-06","nav":14.7534,"day_change_pct":0.3053},{"nav_date":"2026-07-03","nav":14.7085,"day_change_pct":0.0061},{"nav_date":"2026-07-02","nav":14.7076,"day_change_pct":0.2898},{"nav_date":"2026-07-01","nav":14.6651,"day_change_pct":-0.0211},{"nav_date":"2026-06-30","nav":14.6682,"day_change_pct":0.1119},{"nav_date":"2026-06-29","nav":14.6518,"day_change_pct":0.1292},{"nav_date":"2026-06-25","nav":14.6329,"day_change_pct":0.2638},{"nav_date":"2026-06-24","nav":14.5944,"day_change_pct":0.2852},{"nav_date":"2026-06-23","nav":14.5529,"day_change_pct":0.1011},{"nav_date":"2026-06-22","nav":14.5382,"day_change_pct":0.1274},{"nav_date":"2026-06-19","nav":14.5197,"day_change_pct":-0.1204},{"nav_date":"2026-06-18","nav":14.5372,"day_change_pct":0.1875},{"nav_date":"2026-06-17","nav":14.51,"day_change_pct":0.0069},{"nav_date":"2026-06-16","nav":14.509,"day_change_pct":0.1754},{"nav_date":"2026-06-15","nav":14.4836,"day_change_pct":0.1985},{"nav_date":"2026-06-12","nav":14.4549,"day_change_pct":0.1615},{"nav_date":"2026-06-11","nav":14.4316,"day_change_pct":0.0902},{"nav_date":"2026-06-10","nav":14.4186,"day_change_pct":-0.1143},{"nav_date":"2026-06-09","nav":14.4351,"day_change_pct":0.4279},{"nav_date":"2026-06-08","nav":14.3736,"day_change_pct":-0.1008},{"nav_date":"2026-06-05","nav":14.3881,"day_change_pct":0.1901},{"nav_date":"2026-06-04","nav":14.3608,"day_change_pct":0.173},{"nav_date":"2026-06-03","nav":14.336,"day_change_pct":0.095},{"nav_date":"2026-06-02","nav":14.3224,"day_change_pct":0.1111},{"nav_date":"2026-06-01","nav":14.3065,"day_change_pct":-0.0901},{"nav_date":"2026-05-31","nav":14.3194,"day_change_pct":0.0189},{"nav_date":"2026-05-29","nav":14.3167,"day_change_pct":0.1616},{"nav_date":"2026-05-27","nav":14.2936,"day_change_pct":0.0791},{"nav_date":"2026-05-26","nav":14.2823,"day_change_pct":-0.0014},{"nav_date":"2026-05-25","nav":14.2825,"day_change_pct":0.4099},{"nav_date":"2026-05-22","nav":14.2242,"day_change_pct":0.1831},{"nav_date":"2026-05-21","nav":14.1982,"day_change_pct":-0.1189},{"nav_date":"2026-05-20","nav":14.2151,"day_change_pct":0.2178},{"nav_date":"2026-05-19","nav":14.1842,"day_change_pct":0.084},{"nav_date":"2026-05-18","nav":14.1723,"day_change_pct":-0.3922},{"nav_date":"2026-05-15","nav":14.2281,"day_change_pct":-0.3334},{"nav_date":"2026-05-14","nav":14.2757,"day_change_pct":0.3141},{"nav_date":"2026-05-13","nav":14.231,"day_change_pct":0.0359},{"nav_date":"2026-05-12","nav":14.2259,"day_change_pct":-0.0597},{"nav_date":"2026-05-11","nav":14.2344,"day_change_pct":-0.3535},{"nav_date":"2026-05-08","nav":14.2849,"day_change_pct":-0.1887},{"nav_date":"2026-05-07","nav":14.3119,"day_change_pct":-0.0028},{"nav_date":"2026-05-06","nav":14.3123,"day_change_pct":0.6696},{"nav_date":"2026-05-05","nav":14.2171,"day_change_pct":0.0169},{"nav_date":"2026-05-04","nav":14.2147,"day_change_pct":0.0894},{"nav_date":"2026-04-30","nav":14.202,"day_change_pct":-0.1203},{"nav_date":"2026-04-29","nav":14.2191,"day_change_pct":-0.0204},{"nav_date":"2026-04-28","nav":14.222,"day_change_pct":-0.2616},{"nav_date":"2026-04-27","nav":14.2593,"day_change_pct":0.1109},{"nav_date":"2026-04-24","nav":14.2435,"day_change_pct":-0.1178},{"nav_date":"2026-04-23","nav":14.2603,"day_change_pct":-0.189},{"nav_date":"2026-04-22","nav":14.2873,"day_change_pct":-0.227},{"nav_date":"2026-04-21","nav":14.3198,"day_change_pct":0.2527},{"nav_date":"2026-04-20","nav":14.2837,"day_change_pct":0.1065},{"nav_date":"2026-04-17","nav":14.2685,"day_change_pct":-0.1029},{"nav_date":"2026-04-16","nav":14.2832,"day_change_pct":-0.0315},{"nav_date":"2026-04-15","nav":14.2877,"day_change_pct":0.3505},{"nav_date":"2026-04-13","nav":14.2378,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":14.2378,"day_change_pct":0.269},{"nav_date":"2026-04-09","nav":14.1996,"day_change_pct":-0.2949},{"nav_date":"2026-04-08","nav":14.2416,"day_change_pct":1.0594},{"nav_date":"2026-04-07","nav":14.0923,"day_change_pct":0.1144},{"nav_date":"2026-04-06","nav":14.0762,"day_change_pct":0.9083},{"nav_date":"2026-04-02","nav":13.9495,"day_change_pct":-0.7132},{"nav_date":"2026-03-31","nav":14.0497,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":14.0471,"day_change_pct":-0.5438},{"nav_date":"2026-03-27","nav":14.1239,"day_change_pct":-0.3514},{"nav_date":"2026-03-25","nav":14.1737,"day_change_pct":-0.3039},{"nav_date":"2026-03-24","nav":14.2169,"day_change_pct":-0.0443},{"nav_date":"2026-03-23","nav":14.2232,"day_change_pct":-0.4096},{"nav_date":"2026-03-20","nav":14.2817,"day_change_pct":-0.1433},{"nav_date":"2026-03-18","nav":14.3022,"day_change_pct":-0.0929},{"nav_date":"2026-03-17","nav":14.3155,"day_change_pct":-0.2008},{"nav_date":"2026-03-16","nav":14.3443,"day_change_pct":-0.1893},{"nav_date":"2026-03-13","nav":14.3715,"day_change_pct":-0.0056},{"nav_date":"2026-03-12","nav":14.3723,"day_change_pct":0.0473},{"nav_date":"2026-03-11","nav":14.3655,"day_change_pct":0.0885},{"nav_date":"2026-03-10","nav":14.3528,"day_change_pct":0.318},{"nav_date":"2026-03-09","nav":14.3073,"day_change_pct":-0.1473},{"nav_date":"2026-03-06","nav":14.3284,"day_change_pct":-0.1582},{"nav_date":"2026-03-05","nav":14.3511,"day_change_pct":0.1556},{"nav_date":"2026-03-04","nav":14.3288,"day_change_pct":-0.1679},{"nav_date":"2026-03-02","nav":14.3529,"day_change_pct":0.03},{"nav_date":"2026-02-28","nav":14.3486,"day_change_pct":0.0537},{"nav_date":"2026-02-27","nav":14.3409,"day_change_pct":0.1858},{"nav_date":"2026-02-26","nav":14.3143,"day_change_pct":-0.0461},{"nav_date":"2026-02-25","nav":14.3209,"day_change_pct":0.0783},{"nav_date":"2026-02-24","nav":14.3097,"day_change_pct":0.0671},{"nav_date":"2026-02-23","nav":14.3001,"day_change_pct":0.213},{"nav_date":"2026-02-20","nav":14.2697,"day_change_pct":-0.2217},{"nav_date":"2026-02-18","nav":14.3014,"day_change_pct":-0.0454},{"nav_date":"2026-02-17","nav":14.3079,"day_change_pct":0.0804},{"nav_date":"2026-02-16","nav":14.2964,"day_change_pct":0.2019},{"nav_date":"2026-02-13","nav":14.2676,"day_change_pct":0.101},{"nav_date":"2026-02-12","nav":14.2532,"day_change_pct":0.2977},{"nav_date":"2026-02-11","nav":14.2109,"day_change_pct":0.1},{"nav_date":"2026-02-10","nav":14.1967,"day_change_pct":0.2146},{"nav_date":"2026-02-09","nav":14.1663,"day_change_pct":-0.0656},{"nav_date":"2026-02-06","nav":14.1756,"day_change_pct":-0.3837},{"nav_date":"2026-02-05","nav":14.2302,"day_change_pct":0.2621},{"nav_date":"2026-02-04","nav":14.193,"day_change_pct":0.2033},{"nav_date":"2026-02-03","nav":14.1642,"day_change_pct":0.213},{"nav_date":"2026-02-02","nav":14.1341,"day_change_pct":-0.3722},{"nav_date":"2026-01-31","nav":14.1869,"day_change_pct":0.0176},{"nav_date":"2026-01-30","nav":14.1844,"day_change_pct":0.12},{"nav_date":"2026-01-29","nav":14.1674,"day_change_pct":0.0501},{"nav_date":"2026-01-28","nav":14.1603,"day_change_pct":-0.0833},{"nav_date":"2026-01-27","nav":14.1721,"day_change_pct":-0.0677},{"nav_date":"2026-01-23","nav":14.1817,"day_change_pct":-0.1225},{"nav_date":"2026-01-22","nav":14.1991,"day_change_pct":0.1644},{"nav_date":"2026-01-21","nav":14.1758,"day_change_pct":0.1116},{"nav_date":"2026-01-20","nav":14.16,"day_change_pct":0.0756},{"nav_date":"2026-01-19","nav":14.1493,"day_change_pct":-0.0057},{"nav_date":"2026-01-16","nav":14.1501,"day_change_pct":-0.1235},{"nav_date":"2026-01-14","nav":14.1676,"day_change_pct":-0.1015},{"nav_date":"2026-01-13","nav":14.182,"day_change_pct":-0.1788},{"nav_date":"2026-01-12","nav":14.2074,"day_change_pct":0.2795},{"nav_date":"2026-01-09","nav":14.1678,"day_change_pct":0.089},{"nav_date":"2026-01-08","nav":14.1552,"day_change_pct":-0.036},{"nav_date":"2026-01-07","nav":14.1603,"day_change_pct":-0.0374},{"nav_date":"2026-01-06","nav":14.1656,"day_change_pct":0.1301},{"nav_date":"2026-01-05","nav":14.1472,"day_change_pct":-0.1123},{"nav_date":"2026-01-02","nav":14.1631,"day_change_pct":-0.1495},{"nav_date":"2026-01-01","nav":14.1843,"day_change_pct":0.1094},{"nav_date":"2025-12-31","nav":14.1688,"day_change_pct":0.048},{"nav_date":"2025-12-30","nav":14.162,"day_change_pct":-0.0049},{"nav_date":"2025-12-29","nav":14.1627,"day_change_pct":0.0261},{"nav_date":"2025-12-26","nav":14.159,"day_change_pct":0.0205},{"nav_date":"2025-12-24","nav":14.1561,"day_change_pct":0.6363},{"nav_date":"2025-12-23","nav":14.0666,"day_change_pct":-0.0057},{"nav_date":"2025-12-22","nav":14.0674,"day_change_pct":-0.3655},{"nav_date":"2025-12-19","nav":14.119,"day_change_pct":-0.0312},{"nav_date":"2025-12-18","nav":14.1234,"day_change_pct":0.0886},{"nav_date":"2025-12-17","nav":14.1109,"day_change_pct":-0.0517},{"nav_date":"2025-12-16","nav":14.1182,"day_change_pct":0.1099},{"nav_date":"2025-12-15","nav":14.1027,"day_change_pct":0.0887},{"nav_date":"2025-12-12","nav":14.0902,"day_change_pct":-0.0184},{"nav_date":"2025-12-11","nav":14.0928,"day_change_pct":0.1556},{"nav_date":"2025-12-10","nav":14.0709,"day_change_pct":-0.3865},{"nav_date":"2025-12-09","nav":14.1255,"day_change_pct":-0.1682},{"nav_date":"2025-12-08","nav":14.1493,"day_change_pct":-0.2376},{"nav_date":"2025-12-05","nav":14.183,"day_change_pct":0.2984},{"nav_date":"2025-12-04","nav":14.1408,"day_change_pct":0.0163},{"nav_date":"2025-12-03","nav":14.1385,"day_change_pct":-0.0664},{"nav_date":"2025-12-02","nav":14.1479,"day_change_pct":0.2253},{"nav_date":"2025-12-01","nav":14.1161,"day_change_pct":-0.3445},{"nav_date":"2025-11-30","nav":14.1649,"day_change_pct":0.0353},{"nav_date":"2025-11-28","nav":14.1599,"day_change_pct":0.0678},{"nav_date":"2025-11-27","nav":14.1503,"day_change_pct":-0.1165},{"nav_date":"2025-11-26","nav":14.1668,"day_change_pct":0.0742},{"nav_date":"2025-11-25","nav":14.1563,"day_change_pct":0.1727},{"nav_date":"2025-11-24","nav":14.1319,"day_change_pct":0.0637},{"nav_date":"2025-11-21","nav":14.1229,"day_change_pct":-0.0722},{"nav_date":"2025-11-20","nav":14.1331,"day_change_pct":0.1268},{"nav_date":"2025-11-19","nav":14.1152,"day_change_pct":0.0035},{"nav_date":"2025-11-18","nav":14.1147,"day_change_pct":0.1057},{"nav_date":"2025-11-17","nav":14.0998,"day_change_pct":0.0106},{"nav_date":"2025-11-14","nav":14.0983,"day_change_pct":-0.0758},{"nav_date":"2025-11-13","nav":14.109,"day_change_pct":-0.0574},{"nav_date":"2025-11-12","nav":14.1171,"day_change_pct":0.0822},{"nav_date":"2025-11-11","nav":14.1055,"day_change_pct":-0.0064},{"nav_date":"2025-11-10","nav":14.1064,"day_change_pct":0.1136},{"nav_date":"2025-11-07","nav":14.0904,"day_change_pct":0.0149},{"nav_date":"2025-11-06","nav":14.0883,"day_change_pct":0.145},{"nav_date":"2025-11-04","nav":14.0679,"day_change_pct":0.1203},{"nav_date":"2025-11-03","nav":14.051,"day_change_pct":0.0149},{"nav_date":"2025-10-31","nav":14.0489,"day_change_pct":0.1783},{"nav_date":"2025-10-30","nav":14.0239,"day_change_pct":-0.1836},{"nav_date":"2025-10-29","nav":14.0497,"day_change_pct":-0.0725},{"nav_date":"2025-10-28","nav":14.0599,"day_change_pct":-0.1193},{"nav_date":"2025-10-27","nav":14.0767,"day_change_pct":0.0789},{"nav_date":"2025-10-24","nav":14.0656,"day_change_pct":-0.0377},{"nav_date":"2025-10-23","nav":14.0709,"day_change_pct":-0.0973},{"nav_date":"2025-10-20","nav":14.0846,"day_change_pct":-0.105},{"nav_date":"2025-10-17","nav":14.0994,"day_change_pct":0.1677},{"nav_date":"2025-10-16","nav":14.0758,"day_change_pct":-0.1419},{"nav_date":"2025-10-15","nav":14.0958,"day_change_pct":0.2076},{"nav_date":"2025-10-14","nav":14.0666,"day_change_pct":0.0469},{"nav_date":"2025-10-13","nav":14.06,"day_change_pct":0.1132},{"nav_date":"2025-10-10","nav":14.0441,"day_change_pct":0.0556},{"nav_date":"2025-10-09","nav":14.0363,"day_change_pct":-0.1238},{"nav_date":"2025-10-08","nav":14.0537,"day_change_pct":0.0384},{"nav_date":"2025-10-07","nav":14.0483,"day_change_pct":0.0363},{"nav_date":"2025-10-06","nav":14.0432,"day_change_pct":0.0627},{"nav_date":"2025-10-03","nav":14.0344,"day_change_pct":0.1563},{"nav_date":"2025-10-01","nav":14.0125,"day_change_pct":0.4329},{"nav_date":"2025-09-30","nav":13.9521,"day_change_pct":-0.0773},{"nav_date":"2025-09-29","nav":13.9629,"day_change_pct":-0.1473},{"nav_date":"2025-09-26","nav":13.9835,"day_change_pct":-0.0579},{"nav_date":"2025-09-25","nav":13.9916,"day_change_pct":-0.0029},{"nav_date":"2025-09-24","nav":13.992,"day_change_pct":-0.137},{"nav_date":"2025-09-23","nav":14.0112,"day_change_pct":0.1558},{"nav_date":"2025-09-22","nav":13.9894,"day_change_pct":-0.0543},{"nav_date":"2025-09-19","nav":13.997,"day_change_pct":0.1868},{"nav_date":"2025-09-18","nav":13.9709,"day_change_pct":-0.1479},{"nav_date":"2025-09-17","nav":13.9916,"day_change_pct":0.1474},{"nav_date":"2025-09-16","nav":13.971,"day_change_pct":-0.1058},{"nav_date":"2025-09-15","nav":13.9858,"day_change_pct":0.1346},{"nav_date":"2025-09-12","nav":13.967,"day_change_pct":-0.0093}],"total":2908,"page":1,"page_size":250}