{"fund_details":{"scheme_code":131389,"scheme_name":"Bandhan Money Market Fund - Regular Plan - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1TG5","isin_reinvest":"INF194KA1TH3","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2765,"day_change_pct":0.0147},{"nav_date":"2026-09-16","nav":14.2744,"day_change_pct":0.021},{"nav_date":"2026-09-15","nav":14.2714,"day_change_pct":0.0182},{"nav_date":"2026-09-11","nav":14.2688,"day_change_pct":-0.0126},{"nav_date":"2026-09-10","nav":14.2706,"day_change_pct":-0.0042},{"nav_date":"2026-09-09","nav":14.2712,"day_change_pct":0.0105},{"nav_date":"2026-09-08","nav":14.2697,"day_change_pct":0.0154},{"nav_date":"2026-09-07","nav":14.2675,"day_change_pct":0.068},{"nav_date":"2026-09-04","nav":14.2578,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":14.2537,"day_change_pct":0.0372},{"nav_date":"2026-09-02","nav":14.2484,"day_change_pct":0.0801},{"nav_date":"2026-09-01","nav":14.237,"day_change_pct":0.0337},{"nav_date":"2026-08-31","nav":14.2322,"day_change_pct":0.0591},{"nav_date":"2026-08-28","nav":14.2238,"day_change_pct":0.0148},{"nav_date":"2026-08-27","nav":14.2217,"day_change_pct":0.0485},{"nav_date":"2026-08-25","nav":14.2148,"day_change_pct":0.0493},{"nav_date":"2026-08-24","nav":14.2078,"day_change_pct":0.0613},{"nav_date":"2026-08-21","nav":14.1991,"day_change_pct":-0.0085},{"nav_date":"2026-08-20","nav":14.2003,"day_change_pct":-0.0472},{"nav_date":"2026-08-19","nav":14.207,"day_change_pct":0.0183},{"nav_date":"2026-08-18","nav":14.2044,"day_change_pct":0.0127},{"nav_date":"2026-08-17","nav":14.2026,"day_change_pct":0.031},{"nav_date":"2026-08-14","nav":14.1982,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":14.1942,"day_change_pct":0.0218},{"nav_date":"2026-08-12","nav":14.1911,"day_change_pct":0.0141},{"nav_date":"2026-08-11","nav":14.1891,"day_change_pct":0.0233},{"nav_date":"2026-08-10","nav":14.1858,"day_change_pct":0.067},{"nav_date":"2026-08-07","nav":14.1763,"day_change_pct":0.024},{"nav_date":"2026-08-06","nav":14.1729,"day_change_pct":0.0212},{"nav_date":"2026-08-05","nav":14.1699,"day_change_pct":0.0466},{"nav_date":"2026-08-04","nav":14.1633,"day_change_pct":0.0233},{"nav_date":"2026-08-03","nav":14.16,"day_change_pct":0.0735},{"nav_date":"2026-07-31","nav":14.1496,"day_change_pct":0.0361},{"nav_date":"2026-07-30","nav":14.1445,"day_change_pct":0.0113},{"nav_date":"2026-07-29","nav":14.1429,"day_change_pct":0.0057},{"nav_date":"2026-07-28","nav":14.1421,"day_change_pct":0.0233},{"nav_date":"2026-07-27","nav":14.1388,"day_change_pct":0.075},{"nav_date":"2026-07-24","nav":14.1282,"day_change_pct":0.0248},{"nav_date":"2026-07-23","nav":14.1247,"day_change_pct":0.0269},{"nav_date":"2026-07-22","nav":14.1209,"day_change_pct":0.005},{"nav_date":"2026-07-21","nav":14.1202,"day_change_pct":0.051},{"nav_date":"2026-07-20","nav":14.113,"day_change_pct":0.0149},{"nav_date":"2026-07-17","nav":14.1109,"day_change_pct":0.0553},{"nav_date":"2026-07-16","nav":14.1031,"day_change_pct":0.0426},{"nav_date":"2026-07-15","nav":14.0971,"day_change_pct":0.017},{"nav_date":"2026-07-14","nav":14.0947,"day_change_pct":-0.0666},{"nav_date":"2026-07-13","nav":14.1041,"day_change_pct":0.0284},{"nav_date":"2026-07-10","nav":14.1001,"day_change_pct":0.017},{"nav_date":"2026-07-09","nav":14.0977,"day_change_pct":0.061},{"nav_date":"2026-07-08","nav":14.0891,"day_change_pct":-0.0518},{"nav_date":"2026-07-07","nav":14.0964,"day_change_pct":-0.0688},{"nav_date":"2026-07-06","nav":14.1061,"day_change_pct":0.0305},{"nav_date":"2026-07-03","nav":14.1018,"day_change_pct":-0.005},{"nav_date":"2026-07-02","nav":14.1025,"day_change_pct":0.0667},{"nav_date":"2026-07-01","nav":14.0931,"day_change_pct":0.0696},{"nav_date":"2026-06-30","nav":14.0833,"day_change_pct":0.0618},{"nav_date":"2026-06-29","nav":14.0746,"day_change_pct":0.1181},{"nav_date":"2026-06-25","nav":14.058,"day_change_pct":0.0776},{"nav_date":"2026-06-24","nav":14.0471,"day_change_pct":0.0541},{"nav_date":"2026-06-23","nav":14.0395,"day_change_pct":0.0207},{"nav_date":"2026-06-22","nav":14.0366,"day_change_pct":0.0613},{"nav_date":"2026-06-19","nav":14.028,"day_change_pct":0.0121},{"nav_date":"2026-06-18","nav":14.0263,"day_change_pct":0.0278},{"nav_date":"2026-06-17","nav":14.0224,"day_change_pct":0.0193},{"nav_date":"2026-06-16","nav":14.0197,"day_change_pct":0.0664},{"nav_date":"2026-06-15","nav":14.0104,"day_change_pct":0.0986},{"nav_date":"2026-06-12","nav":13.9966,"day_change_pct":0.0415},{"nav_date":"2026-06-11","nav":13.9908,"day_change_pct":-0.0386},{"nav_date":"2026-06-10","nav":13.9962,"day_change_pct":0.0207},{"nav_date":"2026-06-09","nav":13.9933,"day_change_pct":0.108},{"nav_date":"2026-06-08","nav":13.9782,"day_change_pct":0.0945},{"nav_date":"2026-06-05","nav":13.965,"day_change_pct":0.1147},{"nav_date":"2026-06-04","nav":13.949,"day_change_pct":0.0136},{"nav_date":"2026-06-03","nav":13.9471,"day_change_pct":0.0186},{"nav_date":"2026-06-02","nav":13.9445,"day_change_pct":0.0323},{"nav_date":"2026-06-01","nav":13.94,"day_change_pct":0.051},{"nav_date":"2026-05-31","nav":13.9329,"day_change_pct":0.0381},{"nav_date":"2026-05-29","nav":13.9276,"day_change_pct":0.0812},{"nav_date":"2026-05-27","nav":13.9163,"day_change_pct":0.0403},{"nav_date":"2026-05-26","nav":13.9107,"day_change_pct":-0.0137},{"nav_date":"2026-05-25","nav":13.9126,"day_change_pct":0.0374},{"nav_date":"2026-05-22","nav":13.9074,"day_change_pct":-0.0158},{"nav_date":"2026-05-21","nav":13.9096,"day_change_pct":-0.0675},{"nav_date":"2026-05-20","nav":13.919,"day_change_pct":-0.0395},{"nav_date":"2026-05-19","nav":13.9245,"day_change_pct":0.018},{"nav_date":"2026-05-18","nav":13.922,"day_change_pct":-0.0036},{"nav_date":"2026-05-15","nav":13.9225,"day_change_pct":-0.0115},{"nav_date":"2026-05-14","nav":13.9241,"day_change_pct":-0.0215},{"nav_date":"2026-05-13","nav":13.9271,"day_change_pct":-0.0057},{"nav_date":"2026-05-12","nav":13.9279,"day_change_pct":-0.0244},{"nav_date":"2026-05-11","nav":13.9313,"day_change_pct":0.0108},{"nav_date":"2026-05-08","nav":13.9298,"day_change_pct":0.0237},{"nav_date":"2026-05-07","nav":13.9265,"day_change_pct":0.0136},{"nav_date":"2026-05-06","nav":13.9246,"day_change_pct":0.041},{"nav_date":"2026-05-05","nav":13.9189,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":13.9178,"day_change_pct":0.0755},{"nav_date":"2026-04-30","nav":13.9073,"day_change_pct":-0.0223},{"nav_date":"2026-04-29","nav":13.9104,"day_change_pct":-0.0129},{"nav_date":"2026-04-28","nav":13.9122,"day_change_pct":0.0072},{"nav_date":"2026-04-27","nav":13.9112,"day_change_pct":0.0137},{"nav_date":"2026-04-24","nav":13.9093,"day_change_pct":-0.0036},{"nav_date":"2026-04-23","nav":13.9098,"day_change_pct":-0.0237},{"nav_date":"2026-04-22","nav":13.9131,"day_change_pct":0.0065},{"nav_date":"2026-04-21","nav":13.9122,"day_change_pct":0.0101},{"nav_date":"2026-04-20","nav":13.9108,"day_change_pct":0.0511},{"nav_date":"2026-04-17","nav":13.9037,"day_change_pct":-0.0043},{"nav_date":"2026-04-16","nav":13.9043,"day_change_pct":0.0324},{"nav_date":"2026-04-15","nav":13.8998,"day_change_pct":0.0778},{"nav_date":"2026-04-13","nav":13.889,"day_change_pct":0.0555},{"nav_date":"2026-04-10","nav":13.8813,"day_change_pct":0.067},{"nav_date":"2026-04-09","nav":13.872,"day_change_pct":0.0996},{"nav_date":"2026-04-08","nav":13.8582,"day_change_pct":0.1402},{"nav_date":"2026-04-07","nav":13.8388,"day_change_pct":0.0521},{"nav_date":"2026-04-06","nav":13.8316,"day_change_pct":0.0318},{"nav_date":"2026-04-02","nav":13.8272,"day_change_pct":0.0304},{"nav_date":"2026-03-31","nav":13.823,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":13.8206,"day_change_pct":0.1079},{"nav_date":"2026-03-27","nav":13.8057,"day_change_pct":0.0768},{"nav_date":"2026-03-25","nav":13.7951,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":13.7933,"day_change_pct":-0.0283},{"nav_date":"2026-03-23","nav":13.7972,"day_change_pct":-0.037},{"nav_date":"2026-03-20","nav":13.8023,"day_change_pct":-0.0065},{"nav_date":"2026-03-18","nav":13.8032,"day_change_pct":0.0812},{"nav_date":"2026-03-17","nav":13.792,"day_change_pct":0.0392},{"nav_date":"2026-03-16","nav":13.7866,"day_change_pct":0.0392},{"nav_date":"2026-03-13","nav":13.7812,"day_change_pct":-0.0413},{"nav_date":"2026-03-12","nav":13.7869,"day_change_pct":-0.0181},{"nav_date":"2026-03-11","nav":13.7894,"day_change_pct":0.0268},{"nav_date":"2026-03-10","nav":13.7857,"day_change_pct":0.0167},{"nav_date":"2026-03-09","nav":13.7834,"day_change_pct":0.0218},{"nav_date":"2026-03-06","nav":13.7804,"day_change_pct":0.0319},{"nav_date":"2026-03-05","nav":13.776,"day_change_pct":0.0203},{"nav_date":"2026-03-04","nav":13.7732,"day_change_pct":-0.0152},{"nav_date":"2026-03-02","nav":13.7753,"day_change_pct":0.0131},{"nav_date":"2026-02-28","nav":13.7735,"day_change_pct":0.0182},{"nav_date":"2026-02-27","nav":13.771,"day_change_pct":0.016},{"nav_date":"2026-02-26","nav":13.7688,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":13.7657,"day_change_pct":0.0203},{"nav_date":"2026-02-24","nav":13.7629,"day_change_pct":0.0218},{"nav_date":"2026-02-23","nav":13.7599,"day_change_pct":0.048},{"nav_date":"2026-02-20","nav":13.7533,"day_change_pct":0.0313},{"nav_date":"2026-02-18","nav":13.749,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":13.749,"day_change_pct":0.0087},{"nav_date":"2026-02-16","nav":13.7478,"day_change_pct":0.0437},{"nav_date":"2026-02-13","nav":13.7418,"day_change_pct":0.0408},{"nav_date":"2026-02-12","nav":13.7362,"day_change_pct":0.0386},{"nav_date":"2026-02-11","nav":13.7309,"day_change_pct":0.0313},{"nav_date":"2026-02-10","nav":13.7266,"day_change_pct":0.0182},{"nav_date":"2026-02-09","nav":13.7241,"day_change_pct":0.0386},{"nav_date":"2026-02-06","nav":13.7188,"day_change_pct":-0.0044},{"nav_date":"2026-02-05","nav":13.7194,"day_change_pct":0.0306},{"nav_date":"2026-02-04","nav":13.7152,"day_change_pct":0.0343},{"nav_date":"2026-02-03","nav":13.7105,"day_change_pct":0.0525},{"nav_date":"2026-02-02","nav":13.7033,"day_change_pct":0.0394},{"nav_date":"2026-01-31","nav":13.6979,"day_change_pct":0.0168},{"nav_date":"2026-01-30","nav":13.6956,"day_change_pct":0.0314},{"nav_date":"2026-01-29","nav":13.6913,"day_change_pct":0.0095},{"nav_date":"2026-01-28","nav":13.69,"day_change_pct":-0.0058},{"nav_date":"2026-01-27","nav":13.6908,"day_change_pct":0.0716},{"nav_date":"2026-01-23","nav":13.681,"day_change_pct":0.0037},{"nav_date":"2026-01-22","nav":13.6805,"day_change_pct":0.0402},{"nav_date":"2026-01-21","nav":13.675,"day_change_pct":0.0161},{"nav_date":"2026-01-20","nav":13.6728,"day_change_pct":-0.0029},{"nav_date":"2026-01-19","nav":13.6732,"day_change_pct":0.0271},{"nav_date":"2026-01-16","nav":13.6695,"day_change_pct":0.0146},{"nav_date":"2026-01-14","nav":13.6675,"day_change_pct":0.011},{"nav_date":"2026-01-13","nav":13.666,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":13.666,"day_change_pct":0.0461},{"nav_date":"2026-01-09","nav":13.6597,"day_change_pct":0.0044},{"nav_date":"2026-01-08","nav":13.6591,"day_change_pct":0.0037},{"nav_date":"2026-01-07","nav":13.6586,"day_change_pct":-0.0081},{"nav_date":"2026-01-06","nav":13.6597,"day_change_pct":0.0154},{"nav_date":"2026-01-05","nav":13.6576,"day_change_pct":0.041},{"nav_date":"2026-01-02","nav":13.652,"day_change_pct":0.0081},{"nav_date":"2026-01-01","nav":13.6509,"day_change_pct":0.0183},{"nav_date":"2025-12-31","nav":13.6484,"day_change_pct":0.0616},{"nav_date":"2025-12-30","nav":13.64,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":13.6406,"day_change_pct":0.0469},{"nav_date":"2025-12-26","nav":13.6342,"day_change_pct":0.0286},{"nav_date":"2025-12-24","nav":13.6303,"day_change_pct":0.033},{"nav_date":"2025-12-23","nav":13.6258,"day_change_pct":0.011},{"nav_date":"2025-12-22","nav":13.6243,"day_change_pct":0.0499},{"nav_date":"2025-12-19","nav":13.6175,"day_change_pct":0.0162},{"nav_date":"2025-12-18","nav":13.6153,"day_change_pct":0.0154},{"nav_date":"2025-12-17","nav":13.6132,"day_change_pct":0.0118},{"nav_date":"2025-12-16","nav":13.6116,"day_change_pct":0.0147},{"nav_date":"2025-12-15","nav":13.6096,"day_change_pct":0.039},{"nav_date":"2025-12-12","nav":13.6043,"day_change_pct":0.0147},{"nav_date":"2025-12-11","nav":13.6023,"day_change_pct":0.011},{"nav_date":"2025-12-10","nav":13.6008,"day_change_pct":0.0029},{"nav_date":"2025-12-09","nav":13.6004,"day_change_pct":0.0029},{"nav_date":"2025-12-08","nav":13.6,"day_change_pct":0.0471},{"nav_date":"2025-12-05","nav":13.5936,"day_change_pct":0.0368},{"nav_date":"2025-12-04","nav":13.5886,"day_change_pct":0.0096},{"nav_date":"2025-12-03","nav":13.5873,"day_change_pct":0.0103},{"nav_date":"2025-12-02","nav":13.5859,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":13.5841,"day_change_pct":0.0059},{"nav_date":"2025-11-30","nav":13.5833,"day_change_pct":0.0309},{"nav_date":"2025-11-28","nav":13.5791,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":13.5769,"day_change_pct":0.0177},{"nav_date":"2025-11-26","nav":13.5745,"day_change_pct":0.0184},{"nav_date":"2025-11-25","nav":13.572,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":13.5689,"day_change_pct":0.0457},{"nav_date":"2025-11-21","nav":13.5627,"day_change_pct":0.0147},{"nav_date":"2025-11-20","nav":13.5607,"day_change_pct":0.014},{"nav_date":"2025-11-19","nav":13.5588,"day_change_pct":0.0184},{"nav_date":"2025-11-18","nav":13.5563,"day_change_pct":0.0207},{"nav_date":"2025-11-17","nav":13.5535,"day_change_pct":0.0458},{"nav_date":"2025-11-14","nav":13.5473,"day_change_pct":0.0162},{"nav_date":"2025-11-13","nav":13.5451,"day_change_pct":0.0162},{"nav_date":"2025-11-12","nav":13.5429,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":13.5399,"day_change_pct":0.017},{"nav_date":"2025-11-10","nav":13.5376,"day_change_pct":0.0473},{"nav_date":"2025-11-07","nav":13.5312,"day_change_pct":0.0177},{"nav_date":"2025-11-06","nav":13.5288,"day_change_pct":0.0325},{"nav_date":"2025-11-04","nav":13.5244,"day_change_pct":0.0185},{"nav_date":"2025-11-03","nav":13.5219,"day_change_pct":0.0481},{"nav_date":"2025-10-31","nav":13.5154,"day_change_pct":0.0163},{"nav_date":"2025-10-30","nav":13.5132,"day_change_pct":0.0111},{"nav_date":"2025-10-29","nav":13.5117,"day_change_pct":0.0163},{"nav_date":"2025-10-28","nav":13.5095,"day_change_pct":0.0222},{"nav_date":"2025-10-27","nav":13.5065,"day_change_pct":0.0481},{"nav_date":"2025-10-24","nav":13.5,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":13.4984,"day_change_pct":0.043},{"nav_date":"2025-10-20","nav":13.4926,"day_change_pct":0.0475},{"nav_date":"2025-10-17","nav":13.4862,"day_change_pct":0.0126},{"nav_date":"2025-10-16","nav":13.4845,"day_change_pct":0.0059},{"nav_date":"2025-10-15","nav":13.4837,"day_change_pct":0.0148},{"nav_date":"2025-10-14","nav":13.4817,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":13.4798,"day_change_pct":0.049},{"nav_date":"2025-10-10","nav":13.4732,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":13.4711,"day_change_pct":0.0126},{"nav_date":"2025-10-08","nav":13.4694,"day_change_pct":0.0104},{"nav_date":"2025-10-07","nav":13.468,"day_change_pct":0.0104},{"nav_date":"2025-10-06","nav":13.4666,"day_change_pct":0.0528},{"nav_date":"2025-10-03","nav":13.4595,"day_change_pct":0.0483},{"nav_date":"2025-10-01","nav":13.453,"day_change_pct":0.0327},{"nav_date":"2025-09-30","nav":13.4486,"day_change_pct":0.0484},{"nav_date":"2025-09-29","nav":13.4421,"day_change_pct":0.0454},{"nav_date":"2025-09-26","nav":13.436,"day_change_pct":0.0134},{"nav_date":"2025-09-25","nav":13.4342,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":13.4328,"day_change_pct":0.0104},{"nav_date":"2025-09-23","nav":13.4314,"day_change_pct":0.0179},{"nav_date":"2025-09-22","nav":13.429,"day_change_pct":0.0454},{"nav_date":"2025-09-19","nav":13.4229,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":13.421,"day_change_pct":0.0268},{"nav_date":"2025-09-17","nav":13.4174,"day_change_pct":0.0268},{"nav_date":"2025-09-16","nav":13.4138,"day_change_pct":0.0268},{"nav_date":"2025-09-15","nav":13.4102,"day_change_pct":0.0455},{"nav_date":"2025-09-12","nav":13.4041,"day_change_pct":0.0075}],"total":2751,"page":1,"page_size":250}