{"fund_details":{"scheme_code":131386,"scheme_name":"Bandhan Medium to Long Term Fund - Direct Plan - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1SX2","isin_reinvest":"INF194KA1SY0","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.205,"day_change_pct":0.0368},{"nav_date":"2026-09-16","nav":18.1983,"day_change_pct":0.0528},{"nav_date":"2026-09-15","nav":18.1887,"day_change_pct":-0.0731},{"nav_date":"2026-09-11","nav":18.202,"day_change_pct":-0.0456},{"nav_date":"2026-09-10","nav":18.2103,"day_change_pct":-0.028},{"nav_date":"2026-09-09","nav":18.2154,"day_change_pct":0.0115},{"nav_date":"2026-09-08","nav":18.2133,"day_change_pct":0.0016},{"nav_date":"2026-09-07","nav":18.213,"day_change_pct":0.056},{"nav_date":"2026-09-04","nav":18.2028,"day_change_pct":0.0478},{"nav_date":"2026-09-03","nav":18.1941,"day_change_pct":0.088},{"nav_date":"2026-09-02","nav":18.1781,"day_change_pct":-0.0006},{"nav_date":"2026-09-01","nav":18.1782,"day_change_pct":0.0231},{"nav_date":"2026-08-31","nav":18.174,"day_change_pct":-0.0165},{"nav_date":"2026-08-28","nav":18.177,"day_change_pct":-0.0962},{"nav_date":"2026-08-27","nav":18.1945,"day_change_pct":-0.0297},{"nav_date":"2026-08-25","nav":18.1999,"day_change_pct":0.0341},{"nav_date":"2026-08-24","nav":18.1937,"day_change_pct":-0.0203},{"nav_date":"2026-08-21","nav":18.1974,"day_change_pct":-0.0659},{"nav_date":"2026-08-20","nav":18.2094,"day_change_pct":-0.3317},{"nav_date":"2026-08-19","nav":18.27,"day_change_pct":-0.0345},{"nav_date":"2026-08-18","nav":18.2763,"day_change_pct":-0.0651},{"nav_date":"2026-08-17","nav":18.2882,"day_change_pct":-0.2384},{"nav_date":"2026-08-14","nav":18.3319,"day_change_pct":0.0508},{"nav_date":"2026-08-13","nav":18.3226,"day_change_pct":0.1837},{"nav_date":"2026-08-12","nav":18.289,"day_change_pct":0.1555},{"nav_date":"2026-08-11","nav":18.2606,"day_change_pct":-0.0865},{"nav_date":"2026-08-10","nav":18.2764,"day_change_pct":0.1842},{"nav_date":"2026-08-07","nav":18.2428,"day_change_pct":0.151},{"nav_date":"2026-08-06","nav":18.2153,"day_change_pct":0.0786},{"nav_date":"2026-08-05","nav":18.201,"day_change_pct":0.1524},{"nav_date":"2026-08-04","nav":18.1733,"day_change_pct":0.0061},{"nav_date":"2026-08-03","nav":18.1722,"day_change_pct":0.054},{"nav_date":"2026-07-31","nav":18.1624,"day_change_pct":0.0325},{"nav_date":"2026-07-30","nav":18.1565,"day_change_pct":-0.0902},{"nav_date":"2026-07-29","nav":18.1729,"day_change_pct":-0.1319},{"nav_date":"2026-07-28","nav":18.1969,"day_change_pct":-0.0966},{"nav_date":"2026-07-27","nav":18.2145,"day_change_pct":0.3438},{"nav_date":"2026-07-24","nav":18.1521,"day_change_pct":0.0855},{"nav_date":"2026-07-23","nav":18.1366,"day_change_pct":-0.1316},{"nav_date":"2026-07-22","nav":18.1605,"day_change_pct":-0.0919},{"nav_date":"2026-07-21","nav":18.1772,"day_change_pct":0.0033},{"nav_date":"2026-07-20","nav":18.1766,"day_change_pct":-0.0517},{"nav_date":"2026-07-17","nav":18.186,"day_change_pct":-0.1088},{"nav_date":"2026-07-16","nav":18.2058,"day_change_pct":0.1111},{"nav_date":"2026-07-15","nav":18.1856,"day_change_pct":0.1024},{"nav_date":"2026-07-14","nav":18.167,"day_change_pct":-0.4472},{"nav_date":"2026-07-13","nav":18.2486,"day_change_pct":-0.0422},{"nav_date":"2026-07-10","nav":18.2563,"day_change_pct":0.1745},{"nav_date":"2026-07-09","nav":18.2245,"day_change_pct":0.1033},{"nav_date":"2026-07-08","nav":18.2057,"day_change_pct":-0.365},{"nav_date":"2026-07-07","nav":18.2724,"day_change_pct":-0.0552},{"nav_date":"2026-07-06","nav":18.2825,"day_change_pct":0.0892},{"nav_date":"2026-07-03","nav":18.2662,"day_change_pct":-0.058},{"nav_date":"2026-07-02","nav":18.2768,"day_change_pct":0.0854},{"nav_date":"2026-07-01","nav":18.2612,"day_change_pct":0.0252},{"nav_date":"2026-06-30","nav":18.2566,"day_change_pct":0.1822},{"nav_date":"2026-06-29","nav":18.2234,"day_change_pct":0.2702},{"nav_date":"2026-06-25","nav":18.1743,"day_change_pct":0.4038},{"nav_date":"2026-06-24","nav":18.1012,"day_change_pct":0.2392},{"nav_date":"2026-06-23","nav":18.058,"day_change_pct":0.1137},{"nav_date":"2026-06-22","nav":18.0375,"day_change_pct":0.1455},{"nav_date":"2026-06-19","nav":18.0113,"day_change_pct":-0.0472},{"nav_date":"2026-06-18","nav":18.0198,"day_change_pct":0.281},{"nav_date":"2026-06-17","nav":17.9693,"day_change_pct":0.0284},{"nav_date":"2026-06-16","nav":17.9642,"day_change_pct":0.0507},{"nav_date":"2026-06-15","nav":17.9551,"day_change_pct":0.1629},{"nav_date":"2026-06-12","nav":17.9259,"day_change_pct":0.1654},{"nav_date":"2026-06-11","nav":17.8963,"day_change_pct":0.005},{"nav_date":"2026-06-10","nav":17.8954,"day_change_pct":-0.1272},{"nav_date":"2026-06-09","nav":17.9182,"day_change_pct":0.2984},{"nav_date":"2026-06-08","nav":17.8649,"day_change_pct":0.1665},{"nav_date":"2026-06-05","nav":17.8352,"day_change_pct":0.4087},{"nav_date":"2026-06-04","nav":17.7626,"day_change_pct":0.0964},{"nav_date":"2026-06-03","nav":17.7455,"day_change_pct":-0.0665},{"nav_date":"2026-06-02","nav":17.7573,"day_change_pct":0.0953},{"nav_date":"2026-06-01","nav":17.7404,"day_change_pct":-0.027},{"nav_date":"2026-05-31","nav":17.7452,"day_change_pct":0.0242},{"nav_date":"2026-05-29","nav":17.7409,"day_change_pct":0.0835},{"nav_date":"2026-05-27","nav":17.7261,"day_change_pct":0.0542},{"nav_date":"2026-05-26","nav":17.7165,"day_change_pct":0.0305},{"nav_date":"2026-05-25","nav":17.7111,"day_change_pct":0.257},{"nav_date":"2026-05-22","nav":17.6657,"day_change_pct":-0.0396},{"nav_date":"2026-05-21","nav":17.6727,"day_change_pct":-0.113},{"nav_date":"2026-05-20","nav":17.6927,"day_change_pct":-0.0328},{"nav_date":"2026-05-19","nav":17.6985,"day_change_pct":0.0384},{"nav_date":"2026-05-18","nav":17.6917,"day_change_pct":-0.1732},{"nav_date":"2026-05-15","nav":17.7224,"day_change_pct":-0.0519},{"nav_date":"2026-05-14","nav":17.7316,"day_change_pct":-0.0068},{"nav_date":"2026-05-13","nav":17.7328,"day_change_pct":-0.0383},{"nav_date":"2026-05-12","nav":17.7396,"day_change_pct":-0.0316},{"nav_date":"2026-05-11","nav":17.7452,"day_change_pct":-0.067},{"nav_date":"2026-05-08","nav":17.7571,"day_change_pct":-0.0867},{"nav_date":"2026-05-07","nav":17.7725,"day_change_pct":0.0326},{"nav_date":"2026-05-06","nav":17.7667,"day_change_pct":0.4932},{"nav_date":"2026-05-05","nav":17.6795,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":17.6777,"day_change_pct":0.1416},{"nav_date":"2026-04-30","nav":17.6527,"day_change_pct":-0.0283},{"nav_date":"2026-04-29","nav":17.6577,"day_change_pct":-0.082},{"nav_date":"2026-04-28","nav":17.6722,"day_change_pct":-0.2495},{"nav_date":"2026-04-27","nav":17.7164,"day_change_pct":0.1368},{"nav_date":"2026-04-24","nav":17.6922,"day_change_pct":-0.1231},{"nav_date":"2026-04-23","nav":17.714,"day_change_pct":-0.232},{"nav_date":"2026-04-22","nav":17.7552,"day_change_pct":-0.0749},{"nav_date":"2026-04-21","nav":17.7685,"day_change_pct":0.0332},{"nav_date":"2026-04-20","nav":17.7626,"day_change_pct":0.0496},{"nav_date":"2026-04-17","nav":17.7538,"day_change_pct":0.0023},{"nav_date":"2026-04-16","nav":17.7534,"day_change_pct":0.0152},{"nav_date":"2026-04-15","nav":17.7507,"day_change_pct":0.3244},{"nav_date":"2026-04-13","nav":17.6933,"day_change_pct":-0.0627},{"nav_date":"2026-04-10","nav":17.7044,"day_change_pct":0.3281},{"nav_date":"2026-04-09","nav":17.6465,"day_change_pct":-0.0346},{"nav_date":"2026-04-08","nav":17.6526,"day_change_pct":0.8697},{"nav_date":"2026-04-07","nav":17.5004,"day_change_pct":0.1356},{"nav_date":"2026-04-06","nav":17.4767,"day_change_pct":0.382},{"nav_date":"2026-04-02","nav":17.4102,"day_change_pct":-0.3126},{"nav_date":"2026-03-31","nav":17.4648,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":17.4619,"day_change_pct":-0.1715},{"nav_date":"2026-03-27","nav":17.4919,"day_change_pct":-0.0668},{"nav_date":"2026-03-25","nav":17.5036,"day_change_pct":-0.0354},{"nav_date":"2026-03-24","nav":17.5098,"day_change_pct":-0.0388},{"nav_date":"2026-03-23","nav":17.5166,"day_change_pct":-0.0935},{"nav_date":"2026-03-20","nav":17.533,"day_change_pct":-0.02},{"nav_date":"2026-03-18","nav":17.5365,"day_change_pct":0.0685},{"nav_date":"2026-03-17","nav":17.5245,"day_change_pct":0.024},{"nav_date":"2026-03-16","nav":17.5203,"day_change_pct":-0.0302},{"nav_date":"2026-03-13","nav":17.5256,"day_change_pct":-0.0314},{"nav_date":"2026-03-12","nav":17.5311,"day_change_pct":-0.0479},{"nav_date":"2026-03-11","nav":17.5395,"day_change_pct":0.0622},{"nav_date":"2026-03-10","nav":17.5286,"day_change_pct":0.0394},{"nav_date":"2026-03-09","nav":17.5217,"day_change_pct":-0.0291},{"nav_date":"2026-03-06","nav":17.5268,"day_change_pct":0.0245},{"nav_date":"2026-03-05","nav":17.5225,"day_change_pct":0.0428},{"nav_date":"2026-03-04","nav":17.515,"day_change_pct":-0.1209},{"nav_date":"2026-03-02","nav":17.5362,"day_change_pct":0.0496},{"nav_date":"2026-02-28","nav":17.5275,"day_change_pct":0.0183},{"nav_date":"2026-02-27","nav":17.5243,"day_change_pct":0.0068},{"nav_date":"2026-02-26","nav":17.5231,"day_change_pct":0.0451},{"nav_date":"2026-02-25","nav":17.5152,"day_change_pct":0.0274},{"nav_date":"2026-02-24","nav":17.5104,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":17.5087,"day_change_pct":0.0674},{"nav_date":"2026-02-20","nav":17.4969,"day_change_pct":-0.0211},{"nav_date":"2026-02-18","nav":17.5006,"day_change_pct":-0.0206},{"nav_date":"2026-02-17","nav":17.5042,"day_change_pct":0.0206},{"nav_date":"2026-02-16","nav":17.5006,"day_change_pct":0.0629},{"nav_date":"2026-02-13","nav":17.4896,"day_change_pct":0.0589},{"nav_date":"2026-02-12","nav":17.4793,"day_change_pct":0.1576},{"nav_date":"2026-02-11","nav":17.4518,"day_change_pct":0.0424},{"nav_date":"2026-02-10","nav":17.4444,"day_change_pct":0.0189},{"nav_date":"2026-02-09","nav":17.4411,"day_change_pct":0.0224},{"nav_date":"2026-02-06","nav":17.4372,"day_change_pct":-0.1123},{"nav_date":"2026-02-05","nav":17.4568,"day_change_pct":0.0797},{"nav_date":"2026-02-04","nav":17.4429,"day_change_pct":0.1102},{"nav_date":"2026-02-03","nav":17.4237,"day_change_pct":0.1667},{"nav_date":"2026-02-02","nav":17.3947,"day_change_pct":-0.0322},{"nav_date":"2026-01-31","nav":17.4003,"day_change_pct":0.0144},{"nav_date":"2026-01-30","nav":17.3978,"day_change_pct":0.0696},{"nav_date":"2026-01-29","nav":17.3857,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":17.3835,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":17.3888,"day_change_pct":0.0472},{"nav_date":"2026-01-23","nav":17.3806,"day_change_pct":0.0213},{"nav_date":"2026-01-22","nav":17.3769,"day_change_pct":0.0824},{"nav_date":"2026-01-21","nav":17.3626,"day_change_pct":0.0086},{"nav_date":"2026-01-20","nav":17.3611,"day_change_pct":-0.0317},{"nav_date":"2026-01-19","nav":17.3666,"day_change_pct":-0.0575},{"nav_date":"2026-01-16","nav":17.3766,"day_change_pct":-0.1305},{"nav_date":"2026-01-14","nav":17.3993,"day_change_pct":-0.062},{"nav_date":"2026-01-13","nav":17.4101,"day_change_pct":-0.1325},{"nav_date":"2026-01-12","nav":17.4332,"day_change_pct":0.1833},{"nav_date":"2026-01-09","nav":17.4013,"day_change_pct":0.0075},{"nav_date":"2026-01-08","nav":17.4,"day_change_pct":-0.0385},{"nav_date":"2026-01-07","nav":17.4067,"day_change_pct":0.008},{"nav_date":"2026-01-06","nav":17.4053,"day_change_pct":0.0546},{"nav_date":"2026-01-05","nav":17.3958,"day_change_pct":-0.0804},{"nav_date":"2026-01-02","nav":17.4098,"day_change_pct":-0.0574},{"nav_date":"2026-01-01","nav":17.4198,"day_change_pct":0.0661},{"nav_date":"2025-12-31","nav":17.4083,"day_change_pct":-0.0103},{"nav_date":"2025-12-30","nav":17.4101,"day_change_pct":-0.0086},{"nav_date":"2025-12-29","nav":17.4116,"day_change_pct":0.0373},{"nav_date":"2025-12-26","nav":17.4051,"day_change_pct":0.0057},{"nav_date":"2025-12-24","nav":17.4041,"day_change_pct":0.302},{"nav_date":"2025-12-23","nav":17.3517,"day_change_pct":-0.023},{"nav_date":"2025-12-22","nav":17.3557,"day_change_pct":-0.1352},{"nav_date":"2025-12-19","nav":17.3792,"day_change_pct":-0.0518},{"nav_date":"2025-12-18","nav":17.3882,"day_change_pct":0.042},{"nav_date":"2025-12-17","nav":17.3809,"day_change_pct":0.0386},{"nav_date":"2025-12-16","nav":17.3742,"day_change_pct":0.0466},{"nav_date":"2025-12-15","nav":17.3661,"day_change_pct":-0.0167},{"nav_date":"2025-12-12","nav":17.369,"day_change_pct":-0.0242},{"nav_date":"2025-12-11","nav":17.3732,"day_change_pct":0.0547},{"nav_date":"2025-12-10","nav":17.3637,"day_change_pct":-0.0955},{"nav_date":"2025-12-09","nav":17.3803,"day_change_pct":-0.2428},{"nav_date":"2025-12-08","nav":17.4226,"day_change_pct":-0.1038},{"nav_date":"2025-12-05","nav":17.4407,"day_change_pct":0.1781},{"nav_date":"2025-12-04","nav":17.4097,"day_change_pct":0.031},{"nav_date":"2025-12-03","nav":17.4043,"day_change_pct":-0.0787},{"nav_date":"2025-12-02","nav":17.418,"day_change_pct":0.1973},{"nav_date":"2025-12-01","nav":17.3837,"day_change_pct":-0.1568},{"nav_date":"2025-11-30","nav":17.411,"day_change_pct":0.0282},{"nav_date":"2025-11-28","nav":17.4061,"day_change_pct":-0.066},{"nav_date":"2025-11-27","nav":17.4176,"day_change_pct":-0.0505},{"nav_date":"2025-11-26","nav":17.4264,"day_change_pct":0.0367},{"nav_date":"2025-11-25","nav":17.42,"day_change_pct":0.1362},{"nav_date":"2025-11-24","nav":17.3963,"day_change_pct":0.1255},{"nav_date":"2025-11-21","nav":17.3745,"day_change_pct":-0.0529},{"nav_date":"2025-11-20","nav":17.3837,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":17.381,"day_change_pct":-0.0052},{"nav_date":"2025-11-18","nav":17.3819,"day_change_pct":0.0282},{"nav_date":"2025-11-17","nav":17.377,"day_change_pct":0.0167},{"nav_date":"2025-11-14","nav":17.3741,"day_change_pct":-0.0966},{"nav_date":"2025-11-13","nav":17.3909,"day_change_pct":-0.0115},{"nav_date":"2025-11-12","nav":17.3929,"day_change_pct":0.0374},{"nav_date":"2025-11-11","nav":17.3864,"day_change_pct":-0.0058},{"nav_date":"2025-11-10","nav":17.3874,"day_change_pct":0.0691},{"nav_date":"2025-11-07","nav":17.3754,"day_change_pct":-0.0046},{"nav_date":"2025-11-06","nav":17.3762,"day_change_pct":0.0916},{"nav_date":"2025-11-04","nav":17.3603,"day_change_pct":0.1217},{"nav_date":"2025-11-03","nav":17.3392,"day_change_pct":0.0721},{"nav_date":"2025-10-31","nav":17.3267,"day_change_pct":0.1098},{"nav_date":"2025-10-30","nav":17.3077,"day_change_pct":-0.1834},{"nav_date":"2025-10-29","nav":17.3395,"day_change_pct":0.0254},{"nav_date":"2025-10-28","nav":17.3351,"day_change_pct":-0.0288},{"nav_date":"2025-10-27","nav":17.3401,"day_change_pct":-0.0133},{"nav_date":"2025-10-24","nav":17.3424,"day_change_pct":0.0236},{"nav_date":"2025-10-23","nav":17.3383,"day_change_pct":-0.106},{"nav_date":"2025-10-20","nav":17.3567,"day_change_pct":0.0646},{"nav_date":"2025-10-17","nav":17.3455,"day_change_pct":-0.0346},{"nav_date":"2025-10-16","nav":17.3515,"day_change_pct":-0.0334},{"nav_date":"2025-10-15","nav":17.3573,"day_change_pct":0.105},{"nav_date":"2025-10-14","nav":17.3391,"day_change_pct":0.0352},{"nav_date":"2025-10-13","nav":17.333,"day_change_pct":0.0849},{"nav_date":"2025-10-10","nav":17.3183,"day_change_pct":0.0058},{"nav_date":"2025-10-09","nav":17.3173,"day_change_pct":-0.0635},{"nav_date":"2025-10-08","nav":17.3283,"day_change_pct":0.041},{"nav_date":"2025-10-07","nav":17.3212,"day_change_pct":0.0711},{"nav_date":"2025-10-06","nav":17.3089,"day_change_pct":0.0277},{"nav_date":"2025-10-03","nav":17.3041,"day_change_pct":0.2108},{"nav_date":"2025-10-01","nav":17.2677,"day_change_pct":0.2951},{"nav_date":"2025-09-30","nav":17.2169,"day_change_pct":-0.076},{"nav_date":"2025-09-29","nav":17.23,"day_change_pct":-0.0574},{"nav_date":"2025-09-26","nav":17.2399,"day_change_pct":-0.0446},{"nav_date":"2025-09-25","nav":17.2476,"day_change_pct":-0.022},{"nav_date":"2025-09-24","nav":17.2514,"day_change_pct":-0.0498},{"nav_date":"2025-09-23","nav":17.26,"day_change_pct":0.0586},{"nav_date":"2025-09-22","nav":17.2499,"day_change_pct":0.0273},{"nav_date":"2025-09-19","nav":17.2452,"day_change_pct":0.1248},{"nav_date":"2025-09-18","nav":17.2237,"day_change_pct":-0.1513},{"nav_date":"2025-09-17","nav":17.2498,"day_change_pct":0.1684},{"nav_date":"2025-09-16","nav":17.2208,"day_change_pct":0.0662},{"nav_date":"2025-09-15","nav":17.2094,"day_change_pct":0.0076},{"nav_date":"2025-09-12","nav":17.2081,"day_change_pct":0.0872}],"total":2751,"page":1,"page_size":250}