{"fund_details":{"scheme_code":131385,"scheme_name":"Bandhan Medium Term Fund - Regular Plan - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1TA8","isin_reinvest":"INF194KA1TB6","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.2832,"day_change_pct":0.0183},{"nav_date":"2026-09-16","nav":15.2804,"day_change_pct":0.0406},{"nav_date":"2026-09-15","nav":15.2742,"day_change_pct":-0.0595},{"nav_date":"2026-09-11","nav":15.2833,"day_change_pct":-0.0517},{"nav_date":"2026-09-10","nav":15.2912,"day_change_pct":-0.0052},{"nav_date":"2026-09-09","nav":15.292,"day_change_pct":0.0137},{"nav_date":"2026-09-08","nav":15.2899,"day_change_pct":-0.0013},{"nav_date":"2026-09-07","nav":15.2901,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":15.2817,"day_change_pct":0.0458},{"nav_date":"2026-09-03","nav":15.2747,"day_change_pct":0.0826},{"nav_date":"2026-09-02","nav":15.2621,"day_change_pct":0.0498},{"nav_date":"2026-09-01","nav":15.2545,"day_change_pct":0.0315},{"nav_date":"2026-08-31","nav":15.2497,"day_change_pct":0.0033},{"nav_date":"2026-08-28","nav":15.2492,"day_change_pct":-0.0459},{"nav_date":"2026-08-27","nav":15.2562,"day_change_pct":-0.0131},{"nav_date":"2026-08-25","nav":15.2582,"day_change_pct":0.0393},{"nav_date":"2026-08-24","nav":15.2522,"day_change_pct":0.0079},{"nav_date":"2026-08-21","nav":15.251,"day_change_pct":-0.0668},{"nav_date":"2026-08-20","nav":15.2612,"day_change_pct":-0.2073},{"nav_date":"2026-08-19","nav":15.2929,"day_change_pct":-0.0098},{"nav_date":"2026-08-18","nav":15.2944,"day_change_pct":-0.0412},{"nav_date":"2026-08-17","nav":15.3007,"day_change_pct":-0.1234},{"nav_date":"2026-08-14","nav":15.3196,"day_change_pct":0.0411},{"nav_date":"2026-08-13","nav":15.3133,"day_change_pct":0.0902},{"nav_date":"2026-08-12","nav":15.2995,"day_change_pct":0.0968},{"nav_date":"2026-08-11","nav":15.2847,"day_change_pct":-0.0432},{"nav_date":"2026-08-10","nav":15.2913,"day_change_pct":0.1329},{"nav_date":"2026-08-07","nav":15.271,"day_change_pct":0.0891},{"nav_date":"2026-08-06","nav":15.2574,"day_change_pct":0.059},{"nav_date":"2026-08-05","nav":15.2484,"day_change_pct":0.1096},{"nav_date":"2026-08-04","nav":15.2317,"day_change_pct":0.0217},{"nav_date":"2026-08-03","nav":15.2284,"day_change_pct":0.0611},{"nav_date":"2026-07-31","nav":15.2191,"day_change_pct":0.0269},{"nav_date":"2026-07-30","nav":15.215,"day_change_pct":-0.0604},{"nav_date":"2026-07-29","nav":15.2242,"day_change_pct":-0.063},{"nav_date":"2026-07-28","nav":15.2338,"day_change_pct":-0.0328},{"nav_date":"2026-07-27","nav":15.2388,"day_change_pct":0.25},{"nav_date":"2026-07-24","nav":15.2008,"day_change_pct":0.0513},{"nav_date":"2026-07-23","nav":15.193,"day_change_pct":-0.0848},{"nav_date":"2026-07-22","nav":15.2059,"day_change_pct":-0.0598},{"nav_date":"2026-07-21","nav":15.215,"day_change_pct":0.0322},{"nav_date":"2026-07-20","nav":15.2101,"day_change_pct":-0.0447},{"nav_date":"2026-07-17","nav":15.2169,"day_change_pct":-0.0039},{"nav_date":"2026-07-16","nav":15.2175,"day_change_pct":0.0704},{"nav_date":"2026-07-15","nav":15.2068,"day_change_pct":0.0559},{"nav_date":"2026-07-14","nav":15.1983,"day_change_pct":-0.2749},{"nav_date":"2026-07-13","nav":15.2402,"day_change_pct":-0.0039},{"nav_date":"2026-07-10","nav":15.2408,"day_change_pct":0.1051},{"nav_date":"2026-07-09","nav":15.2248,"day_change_pct":0.0361},{"nav_date":"2026-07-08","nav":15.2193,"day_change_pct":-0.2425},{"nav_date":"2026-07-07","nav":15.2563,"day_change_pct":-0.0334},{"nav_date":"2026-07-06","nav":15.2614,"day_change_pct":0.1056},{"nav_date":"2026-07-03","nav":15.2453,"day_change_pct":-0.0105},{"nav_date":"2026-07-02","nav":15.2469,"day_change_pct":0.0886},{"nav_date":"2026-07-01","nav":15.2334,"day_change_pct":0.0263},{"nav_date":"2026-06-30","nav":15.2294,"day_change_pct":0.1335},{"nav_date":"2026-06-29","nav":15.2091,"day_change_pct":0.2115},{"nav_date":"2026-06-25","nav":15.177,"day_change_pct":0.2265},{"nav_date":"2026-06-24","nav":15.1427,"day_change_pct":0.1839},{"nav_date":"2026-06-23","nav":15.1149,"day_change_pct":0.0569},{"nav_date":"2026-06-22","nav":15.1063,"day_change_pct":0.0921},{"nav_date":"2026-06-19","nav":15.0924,"day_change_pct":-0.0569},{"nav_date":"2026-06-18","nav":15.101,"day_change_pct":0.1565},{"nav_date":"2026-06-17","nav":15.0774,"day_change_pct":0.0279},{"nav_date":"2026-06-16","nav":15.0732,"day_change_pct":0.0418},{"nav_date":"2026-06-15","nav":15.0669,"day_change_pct":0.1243},{"nav_date":"2026-06-12","nav":15.0482,"day_change_pct":0.1038},{"nav_date":"2026-06-11","nav":15.0326,"day_change_pct":-0.0266},{"nav_date":"2026-06-10","nav":15.0366,"day_change_pct":0.0472},{"nav_date":"2026-06-09","nav":15.0295,"day_change_pct":0.2822},{"nav_date":"2026-06-08","nav":14.9872,"day_change_pct":0.143},{"nav_date":"2026-06-05","nav":14.9658,"day_change_pct":0.3345},{"nav_date":"2026-06-04","nav":14.9159,"day_change_pct":0.0892},{"nav_date":"2026-06-03","nav":14.9026,"day_change_pct":-0.0503},{"nav_date":"2026-06-02","nav":14.9101,"day_change_pct":0.0711},{"nav_date":"2026-06-01","nav":14.8995,"day_change_pct":0.0027},{"nav_date":"2026-05-31","nav":14.8991,"day_change_pct":0.0289},{"nav_date":"2026-05-29","nav":14.8948,"day_change_pct":0.1244},{"nav_date":"2026-05-27","nav":14.8763,"day_change_pct":0.0619},{"nav_date":"2026-05-26","nav":14.8671,"day_change_pct":0.0081},{"nav_date":"2026-05-25","nav":14.8659,"day_change_pct":0.159},{"nav_date":"2026-05-22","nav":14.8423,"day_change_pct":-0.0094},{"nav_date":"2026-05-21","nav":14.8437,"day_change_pct":-0.103},{"nav_date":"2026-05-20","nav":14.859,"day_change_pct":-0.035},{"nav_date":"2026-05-19","nav":14.8642,"day_change_pct":0.0384},{"nav_date":"2026-05-18","nav":14.8585,"day_change_pct":-0.1384},{"nav_date":"2026-05-15","nav":14.8791,"day_change_pct":-0.0658},{"nav_date":"2026-05-14","nav":14.8889,"day_change_pct":-0.0215},{"nav_date":"2026-05-13","nav":14.8921,"day_change_pct":-0.0316},{"nav_date":"2026-05-12","nav":14.8968,"day_change_pct":-0.047},{"nav_date":"2026-05-11","nav":14.9038,"day_change_pct":-0.0644},{"nav_date":"2026-05-08","nav":14.9134,"day_change_pct":-0.0342},{"nav_date":"2026-05-07","nav":14.9185,"day_change_pct":0.0617},{"nav_date":"2026-05-06","nav":14.9093,"day_change_pct":0.2886},{"nav_date":"2026-05-05","nav":14.8664,"day_change_pct":-0.0222},{"nav_date":"2026-05-04","nav":14.8697,"day_change_pct":0.1212},{"nav_date":"2026-04-30","nav":14.8517,"day_change_pct":-0.031},{"nav_date":"2026-04-29","nav":14.8563,"day_change_pct":-0.0404},{"nav_date":"2026-04-28","nav":14.8623,"day_change_pct":-0.1606},{"nav_date":"2026-04-27","nav":14.8862,"day_change_pct":0.0504},{"nav_date":"2026-04-24","nav":14.8787,"day_change_pct":-0.0672},{"nav_date":"2026-04-23","nav":14.8887,"day_change_pct":-0.1529},{"nav_date":"2026-04-22","nav":14.9115,"day_change_pct":-0.0476},{"nav_date":"2026-04-21","nav":14.9186,"day_change_pct":0.0194},{"nav_date":"2026-04-20","nav":14.9157,"day_change_pct":0.0369},{"nav_date":"2026-04-17","nav":14.9102,"day_change_pct":-0.0148},{"nav_date":"2026-04-16","nav":14.9124,"day_change_pct":0.0074},{"nav_date":"2026-04-15","nav":14.9113,"day_change_pct":0.242},{"nav_date":"2026-04-13","nav":14.8753,"day_change_pct":-0.0242},{"nav_date":"2026-04-10","nav":14.8789,"day_change_pct":0.1211},{"nav_date":"2026-04-09","nav":14.8609,"day_change_pct":0.0801},{"nav_date":"2026-04-08","nav":14.849,"day_change_pct":0.5458},{"nav_date":"2026-04-07","nav":14.7684,"day_change_pct":0.082},{"nav_date":"2026-04-06","nav":14.7563,"day_change_pct":0.2548},{"nav_date":"2026-04-02","nav":14.7188,"day_change_pct":-0.2338},{"nav_date":"2026-03-31","nav":14.7533,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":14.751,"day_change_pct":-0.1449},{"nav_date":"2026-03-27","nav":14.7724,"day_change_pct":-0.0284},{"nav_date":"2026-03-25","nav":14.7766,"day_change_pct":-0.025},{"nav_date":"2026-03-24","nav":14.7803,"day_change_pct":-0.0311},{"nav_date":"2026-03-23","nav":14.7849,"day_change_pct":-0.0993},{"nav_date":"2026-03-20","nav":14.7996,"day_change_pct":-0.0297},{"nav_date":"2026-03-18","nav":14.804,"day_change_pct":0.0622},{"nav_date":"2026-03-17","nav":14.7948,"day_change_pct":0.0264},{"nav_date":"2026-03-16","nav":14.7909,"day_change_pct":-0.0108},{"nav_date":"2026-03-13","nav":14.7925,"day_change_pct":0.0014},{"nav_date":"2026-03-12","nav":14.7923,"day_change_pct":-0.0763},{"nav_date":"2026-03-11","nav":14.8036,"day_change_pct":0.052},{"nav_date":"2026-03-10","nav":14.7959,"day_change_pct":0.023},{"nav_date":"2026-03-09","nav":14.7925,"day_change_pct":-0.0135},{"nav_date":"2026-03-06","nav":14.7945,"day_change_pct":0.025},{"nav_date":"2026-03-05","nav":14.7908,"day_change_pct":0.0426},{"nav_date":"2026-03-04","nav":14.7845,"day_change_pct":-0.1014},{"nav_date":"2026-03-02","nav":14.7995,"day_change_pct":0.0453},{"nav_date":"2026-02-28","nav":14.7928,"day_change_pct":0.0162},{"nav_date":"2026-02-27","nav":14.7904,"day_change_pct":-0.0054},{"nav_date":"2026-02-26","nav":14.7912,"day_change_pct":0.0331},{"nav_date":"2026-02-25","nav":14.7863,"day_change_pct":0.0264},{"nav_date":"2026-02-24","nav":14.7824,"day_change_pct":0.0074},{"nav_date":"2026-02-23","nav":14.7813,"day_change_pct":0.0542},{"nav_date":"2026-02-20","nav":14.7733,"day_change_pct":0.0047},{"nav_date":"2026-02-18","nav":14.7726,"day_change_pct":-0.0122},{"nav_date":"2026-02-17","nav":14.7744,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":14.7732,"day_change_pct":0.0711},{"nav_date":"2026-02-13","nav":14.7627,"day_change_pct":0.0291},{"nav_date":"2026-02-12","nav":14.7584,"day_change_pct":0.1065},{"nav_date":"2026-02-11","nav":14.7427,"day_change_pct":0.0665},{"nav_date":"2026-02-10","nav":14.7329,"day_change_pct":0.0272},{"nav_date":"2026-02-09","nav":14.7289,"day_change_pct":0.0102},{"nav_date":"2026-02-06","nav":14.7274,"day_change_pct":-0.1017},{"nav_date":"2026-02-05","nav":14.7424,"day_change_pct":0.0611},{"nav_date":"2026-02-04","nav":14.7334,"day_change_pct":0.1155},{"nav_date":"2026-02-03","nav":14.7164,"day_change_pct":0.1075},{"nav_date":"2026-02-02","nav":14.7006,"day_change_pct":-0.0177},{"nav_date":"2026-01-31","nav":14.7032,"day_change_pct":0.015},{"nav_date":"2026-01-30","nav":14.701,"day_change_pct":0.094},{"nav_date":"2026-01-29","nav":14.6872,"day_change_pct":0.0109},{"nav_date":"2026-01-28","nav":14.6856,"day_change_pct":-0.0313},{"nav_date":"2026-01-27","nav":14.6902,"day_change_pct":0.03},{"nav_date":"2026-01-23","nav":14.6858,"day_change_pct":0.0027},{"nav_date":"2026-01-22","nav":14.6854,"day_change_pct":0.1104},{"nav_date":"2026-01-21","nav":14.6692,"day_change_pct":-0.0041},{"nav_date":"2026-01-20","nav":14.6698,"day_change_pct":-0.0082},{"nav_date":"2026-01-19","nav":14.671,"day_change_pct":-0.0327},{"nav_date":"2026-01-16","nav":14.6758,"day_change_pct":-0.0953},{"nav_date":"2026-01-14","nav":14.6898,"day_change_pct":-0.085},{"nav_date":"2026-01-13","nav":14.7023,"day_change_pct":-0.0544},{"nav_date":"2026-01-12","nav":14.7103,"day_change_pct":0.098},{"nav_date":"2026-01-09","nav":14.6959,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":14.6949,"day_change_pct":-0.0299},{"nav_date":"2026-01-07","nav":14.6993,"day_change_pct":0.0354},{"nav_date":"2026-01-06","nav":14.6941,"day_change_pct":0.0708},{"nav_date":"2026-01-05","nav":14.6837,"day_change_pct":-0.0857},{"nav_date":"2026-01-02","nav":14.6963,"day_change_pct":-0.019},{"nav_date":"2026-01-01","nav":14.6991,"day_change_pct":0.0122},{"nav_date":"2025-12-31","nav":14.6973,"day_change_pct":0.0116},{"nav_date":"2025-12-30","nav":14.6956,"day_change_pct":-0.0163},{"nav_date":"2025-12-29","nav":14.698,"day_change_pct":0.066},{"nav_date":"2025-12-26","nav":14.6883,"day_change_pct":-0.0211},{"nav_date":"2025-12-24","nav":14.6914,"day_change_pct":0.2874},{"nav_date":"2025-12-23","nav":14.6493,"day_change_pct":-0.0805},{"nav_date":"2025-12-22","nav":14.6611,"day_change_pct":-0.0518},{"nav_date":"2025-12-19","nav":14.6687,"day_change_pct":-0.0266},{"nav_date":"2025-12-18","nav":14.6726,"day_change_pct":0.0532},{"nav_date":"2025-12-17","nav":14.6648,"day_change_pct":0.0116},{"nav_date":"2025-12-16","nav":14.6631,"day_change_pct":0.0075},{"nav_date":"2025-12-15","nav":14.662,"day_change_pct":-0.0014},{"nav_date":"2025-12-12","nav":14.6622,"day_change_pct":-0.0416},{"nav_date":"2025-12-11","nav":14.6683,"day_change_pct":0.0648},{"nav_date":"2025-12-10","nav":14.6588,"day_change_pct":-0.1009},{"nav_date":"2025-12-09","nav":14.6736,"day_change_pct":-0.1742},{"nav_date":"2025-12-08","nav":14.6992,"day_change_pct":-0.1216},{"nav_date":"2025-12-05","nav":14.7171,"day_change_pct":0.1831},{"nav_date":"2025-12-04","nav":14.6902,"day_change_pct":-0.0374},{"nav_date":"2025-12-03","nav":14.6957,"day_change_pct":-0.0299},{"nav_date":"2025-12-02","nav":14.7001,"day_change_pct":0.1717},{"nav_date":"2025-12-01","nav":14.6749,"day_change_pct":-0.0456},{"nav_date":"2025-11-30","nav":14.6816,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":14.6775,"day_change_pct":-0.1755},{"nav_date":"2025-11-27","nav":14.7033,"day_change_pct":0.0027},{"nav_date":"2025-11-26","nav":14.7029,"day_change_pct":-0.0014},{"nav_date":"2025-11-25","nav":14.7031,"day_change_pct":0.1615},{"nav_date":"2025-11-24","nav":14.6794,"day_change_pct":0.0245},{"nav_date":"2025-11-21","nav":14.6758,"day_change_pct":0.03},{"nav_date":"2025-11-20","nav":14.6714,"day_change_pct":0.0266},{"nav_date":"2025-11-19","nav":14.6675,"day_change_pct":-0.0286},{"nav_date":"2025-11-18","nav":14.6717,"day_change_pct":0.0136},{"nav_date":"2025-11-17","nav":14.6697,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":14.6697,"day_change_pct":-0.0443},{"nav_date":"2025-11-13","nav":14.6762,"day_change_pct":0.0102},{"nav_date":"2025-11-12","nav":14.6747,"day_change_pct":0.0348},{"nav_date":"2025-11-11","nav":14.6696,"day_change_pct":0.0034},{"nav_date":"2025-11-10","nav":14.6691,"day_change_pct":0.0518},{"nav_date":"2025-11-07","nav":14.6615,"day_change_pct":0.002},{"nav_date":"2025-11-06","nav":14.6612,"day_change_pct":0.0717},{"nav_date":"2025-11-04","nav":14.6507,"day_change_pct":0.1093},{"nav_date":"2025-11-03","nav":14.6347,"day_change_pct":0.091},{"nav_date":"2025-10-31","nav":14.6214,"day_change_pct":0.0356},{"nav_date":"2025-10-30","nav":14.6162,"day_change_pct":-0.138},{"nav_date":"2025-10-29","nav":14.6364,"day_change_pct":0.041},{"nav_date":"2025-10-28","nav":14.6304,"day_change_pct":-0.0103},{"nav_date":"2025-10-27","nav":14.6319,"day_change_pct":0.0014},{"nav_date":"2025-10-24","nav":14.6317,"day_change_pct":0.0007},{"nav_date":"2025-10-23","nav":14.6316,"day_change_pct":-0.0847},{"nav_date":"2025-10-20","nav":14.644,"day_change_pct":0.0854},{"nav_date":"2025-10-17","nav":14.6315,"day_change_pct":0.0014},{"nav_date":"2025-10-16","nav":14.6313,"day_change_pct":0.0041},{"nav_date":"2025-10-15","nav":14.6307,"day_change_pct":0.0547},{"nav_date":"2025-10-14","nav":14.6227,"day_change_pct":0.0212},{"nav_date":"2025-10-13","nav":14.6196,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":14.6132,"day_change_pct":0.013},{"nav_date":"2025-10-09","nav":14.6113,"day_change_pct":-0.0369},{"nav_date":"2025-10-08","nav":14.6167,"day_change_pct":0.0404},{"nav_date":"2025-10-07","nav":14.6108,"day_change_pct":0.0507},{"nav_date":"2025-10-06","nav":14.6034,"day_change_pct":0.0384},{"nav_date":"2025-10-03","nav":14.5978,"day_change_pct":0.2479},{"nav_date":"2025-10-01","nav":14.5617,"day_change_pct":0.1871},{"nav_date":"2025-09-30","nav":14.5345,"day_change_pct":-0.0818},{"nav_date":"2025-09-29","nav":14.5464,"day_change_pct":-0.0289},{"nav_date":"2025-09-26","nav":14.5506,"day_change_pct":-0.0199},{"nav_date":"2025-09-25","nav":14.5535,"day_change_pct":-0.0199},{"nav_date":"2025-09-24","nav":14.5564,"day_change_pct":-0.0185},{"nav_date":"2025-09-23","nav":14.5591,"day_change_pct":0.0364},{"nav_date":"2025-09-22","nav":14.5538,"day_change_pct":0.0282},{"nav_date":"2025-09-19","nav":14.5497,"day_change_pct":0.1225},{"nav_date":"2025-09-18","nav":14.5319,"day_change_pct":-0.0358},{"nav_date":"2025-09-17","nav":14.5371,"day_change_pct":0.1157},{"nav_date":"2025-09-16","nav":14.5203,"day_change_pct":0.0613},{"nav_date":"2025-09-15","nav":14.5114,"day_change_pct":0.051},{"nav_date":"2025-09-12","nav":14.504,"day_change_pct":0.0117}],"total":2536,"page":1,"page_size":250}