{"fund_details":{"scheme_code":131384,"scheme_name":"Bandhan Medium Term Fund - Direct Plan - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1TD2","isin_reinvest":"INF194KA1TE0","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9223,"day_change_pct":0.0208},{"nav_date":"2026-09-16","nav":13.9194,"day_change_pct":0.0424},{"nav_date":"2026-09-15","nav":13.9135,"day_change_pct":-0.0517},{"nav_date":"2026-09-11","nav":13.9207,"day_change_pct":-0.0503},{"nav_date":"2026-09-10","nav":13.9277,"day_change_pct":-0.0029},{"nav_date":"2026-09-09","nav":13.9281,"day_change_pct":0.0158},{"nav_date":"2026-09-08","nav":13.9259,"day_change_pct":0.0007},{"nav_date":"2026-09-07","nav":13.9258,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":13.9174,"day_change_pct":0.0474},{"nav_date":"2026-09-03","nav":13.9108,"day_change_pct":0.0849},{"nav_date":"2026-09-02","nav":13.899,"day_change_pct":0.0518},{"nav_date":"2026-09-01","nav":13.8918,"day_change_pct":0.0338},{"nav_date":"2026-08-31","nav":13.8871,"day_change_pct":0.0086},{"nav_date":"2026-08-28","nav":13.8859,"day_change_pct":-0.0439},{"nav_date":"2026-08-27","nav":13.892,"day_change_pct":-0.0094},{"nav_date":"2026-08-25","nav":13.8933,"day_change_pct":0.0418},{"nav_date":"2026-08-24","nav":13.8875,"day_change_pct":0.013},{"nav_date":"2026-08-21","nav":13.8857,"day_change_pct":-0.0641},{"nav_date":"2026-08-20","nav":13.8946,"day_change_pct":-0.2054},{"nav_date":"2026-08-19","nav":13.9232,"day_change_pct":-0.0079},{"nav_date":"2026-08-18","nav":13.9243,"day_change_pct":-0.0395},{"nav_date":"2026-08-17","nav":13.9298,"day_change_pct":-0.1176},{"nav_date":"2026-08-14","nav":13.9462,"day_change_pct":0.043},{"nav_date":"2026-08-13","nav":13.9402,"day_change_pct":0.0926},{"nav_date":"2026-08-12","nav":13.9273,"day_change_pct":0.0985},{"nav_date":"2026-08-11","nav":13.9136,"day_change_pct":-0.041},{"nav_date":"2026-08-10","nav":13.9193,"day_change_pct":0.1381},{"nav_date":"2026-08-07","nav":13.9001,"day_change_pct":0.0914},{"nav_date":"2026-08-06","nav":13.8874,"day_change_pct":0.0605},{"nav_date":"2026-08-05","nav":13.879,"day_change_pct":0.1118},{"nav_date":"2026-08-04","nav":13.8635,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":13.8602,"day_change_pct":0.0671},{"nav_date":"2026-07-31","nav":13.8509,"day_change_pct":0.0289},{"nav_date":"2026-07-30","nav":13.8469,"day_change_pct":-0.0592},{"nav_date":"2026-07-29","nav":13.8551,"day_change_pct":-0.0606},{"nav_date":"2026-07-28","nav":13.8635,"day_change_pct":-0.031},{"nav_date":"2026-07-27","nav":13.8678,"day_change_pct":0.2559},{"nav_date":"2026-07-24","nav":13.8324,"day_change_pct":0.0535},{"nav_date":"2026-07-23","nav":13.825,"day_change_pct":-0.0831},{"nav_date":"2026-07-22","nav":13.8365,"day_change_pct":-0.0578},{"nav_date":"2026-07-21","nav":13.8445,"day_change_pct":0.034},{"nav_date":"2026-07-20","nav":13.8398,"day_change_pct":-0.0383},{"nav_date":"2026-07-17","nav":13.8451,"day_change_pct":-0.0029},{"nav_date":"2026-07-16","nav":13.8455,"day_change_pct":0.0723},{"nav_date":"2026-07-15","nav":13.8355,"day_change_pct":0.0586},{"nav_date":"2026-07-14","nav":13.8274,"day_change_pct":-0.2733},{"nav_date":"2026-07-13","nav":13.8653,"day_change_pct":0.0022},{"nav_date":"2026-07-10","nav":13.865,"day_change_pct":0.1069},{"nav_date":"2026-07-09","nav":13.8502,"day_change_pct":0.0383},{"nav_date":"2026-07-08","nav":13.8449,"day_change_pct":-0.2407},{"nav_date":"2026-07-07","nav":13.8783,"day_change_pct":-0.0317},{"nav_date":"2026-07-06","nav":13.8827,"day_change_pct":0.1111},{"nav_date":"2026-07-03","nav":13.8673,"day_change_pct":-0.0079},{"nav_date":"2026-07-02","nav":13.8684,"day_change_pct":0.0909},{"nav_date":"2026-07-01","nav":13.8558,"day_change_pct":0.0282},{"nav_date":"2026-06-30","nav":13.8519,"day_change_pct":0.1352},{"nav_date":"2026-06-29","nav":13.8332,"day_change_pct":0.2195},{"nav_date":"2026-06-25","nav":13.8029,"day_change_pct":0.228},{"nav_date":"2026-06-24","nav":13.7715,"day_change_pct":0.1862},{"nav_date":"2026-06-23","nav":13.7459,"day_change_pct":0.059},{"nav_date":"2026-06-22","nav":13.7378,"day_change_pct":0.0976},{"nav_date":"2026-06-19","nav":13.7244,"day_change_pct":-0.0546},{"nav_date":"2026-06-18","nav":13.7319,"day_change_pct":0.1583},{"nav_date":"2026-06-17","nav":13.7102,"day_change_pct":0.0292},{"nav_date":"2026-06-16","nav":13.7062,"day_change_pct":0.0438},{"nav_date":"2026-06-15","nav":13.7002,"day_change_pct":0.1301},{"nav_date":"2026-06-12","nav":13.6824,"day_change_pct":0.1061},{"nav_date":"2026-06-11","nav":13.6679,"day_change_pct":-0.0249},{"nav_date":"2026-06-10","nav":13.6713,"day_change_pct":0.0498},{"nav_date":"2026-06-09","nav":13.6645,"day_change_pct":0.2833},{"nav_date":"2026-06-08","nav":13.6259,"day_change_pct":0.1492},{"nav_date":"2026-06-05","nav":13.6056,"day_change_pct":0.3363},{"nav_date":"2026-06-04","nav":13.56,"day_change_pct":0.0915},{"nav_date":"2026-06-03","nav":13.5476,"day_change_pct":-0.048},{"nav_date":"2026-06-02","nav":13.5541,"day_change_pct":0.0731},{"nav_date":"2026-06-01","nav":13.5442,"day_change_pct":0.0044},{"nav_date":"2026-05-31","nav":13.5436,"day_change_pct":0.0325},{"nav_date":"2026-05-29","nav":13.5392,"day_change_pct":0.1287},{"nav_date":"2026-05-27","nav":13.5218,"day_change_pct":0.0636},{"nav_date":"2026-05-26","nav":13.5132,"day_change_pct":0.0096},{"nav_date":"2026-05-25","nav":13.5119,"day_change_pct":0.1653},{"nav_date":"2026-05-22","nav":13.4896,"day_change_pct":-0.0074},{"nav_date":"2026-05-21","nav":13.4906,"day_change_pct":-0.1014},{"nav_date":"2026-05-20","nav":13.5043,"day_change_pct":-0.0326},{"nav_date":"2026-05-19","nav":13.5087,"day_change_pct":0.0392},{"nav_date":"2026-05-18","nav":13.5034,"day_change_pct":-0.1324},{"nav_date":"2026-05-15","nav":13.5213,"day_change_pct":-0.0636},{"nav_date":"2026-05-14","nav":13.5299,"day_change_pct":-0.0192},{"nav_date":"2026-05-13","nav":13.5325,"day_change_pct":-0.0295},{"nav_date":"2026-05-12","nav":13.5365,"day_change_pct":-0.045},{"nav_date":"2026-05-11","nav":13.5426,"day_change_pct":-0.059},{"nav_date":"2026-05-08","nav":13.5506,"day_change_pct":-0.0317},{"nav_date":"2026-05-07","nav":13.5549,"day_change_pct":0.0635},{"nav_date":"2026-05-06","nav":13.5463,"day_change_pct":0.2902},{"nav_date":"2026-05-05","nav":13.5071,"day_change_pct":-0.02},{"nav_date":"2026-05-04","nav":13.5098,"day_change_pct":0.129},{"nav_date":"2026-04-30","nav":13.4924,"day_change_pct":-0.0296},{"nav_date":"2026-04-29","nav":13.4964,"day_change_pct":-0.0385},{"nav_date":"2026-04-28","nav":13.5016,"day_change_pct":-0.1582},{"nav_date":"2026-04-27","nav":13.523,"day_change_pct":0.0562},{"nav_date":"2026-04-24","nav":13.5154,"day_change_pct":-0.0658},{"nav_date":"2026-04-23","nav":13.5243,"day_change_pct":-0.1506},{"nav_date":"2026-04-22","nav":13.5447,"day_change_pct":-0.0458},{"nav_date":"2026-04-21","nav":13.5509,"day_change_pct":0.0214},{"nav_date":"2026-04-20","nav":13.548,"day_change_pct":0.0428},{"nav_date":"2026-04-17","nav":13.5422,"day_change_pct":-0.0126},{"nav_date":"2026-04-16","nav":13.5439,"day_change_pct":0.0089},{"nav_date":"2026-04-15","nav":13.5427,"day_change_pct":0.2465},{"nav_date":"2026-04-13","nav":13.5094,"day_change_pct":-0.0185},{"nav_date":"2026-04-10","nav":13.5119,"day_change_pct":0.123},{"nav_date":"2026-04-09","nav":13.4953,"day_change_pct":0.0823},{"nav_date":"2026-04-08","nav":13.4842,"day_change_pct":0.5473},{"nav_date":"2026-04-07","nav":13.4108,"day_change_pct":0.0843},{"nav_date":"2026-04-06","nav":13.3995,"day_change_pct":0.2619},{"nav_date":"2026-04-02","nav":13.3645,"day_change_pct":-0.2299},{"nav_date":"2026-03-31","nav":13.3953,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":13.3929,"day_change_pct":-0.1394},{"nav_date":"2026-03-27","nav":13.4116,"day_change_pct":-0.0239},{"nav_date":"2026-03-25","nav":13.4148,"day_change_pct":-0.0238},{"nav_date":"2026-03-24","nav":13.418,"day_change_pct":-0.0291},{"nav_date":"2026-03-23","nav":13.4219,"day_change_pct":-0.093},{"nav_date":"2026-03-20","nav":13.4344,"day_change_pct":-0.026},{"nav_date":"2026-03-18","nav":13.4379,"day_change_pct":0.064},{"nav_date":"2026-03-17","nav":13.4293,"day_change_pct":0.0283},{"nav_date":"2026-03-16","nav":13.4255,"day_change_pct":-0.0052},{"nav_date":"2026-03-13","nav":13.4262,"day_change_pct":0.003},{"nav_date":"2026-03-12","nav":13.4258,"day_change_pct":-0.0737},{"nav_date":"2026-03-11","nav":13.4357,"day_change_pct":0.0536},{"nav_date":"2026-03-10","nav":13.4285,"day_change_pct":0.0246},{"nav_date":"2026-03-09","nav":13.4252,"day_change_pct":-0.0074},{"nav_date":"2026-03-06","nav":13.4262,"day_change_pct":0.0276},{"nav_date":"2026-03-05","nav":13.4225,"day_change_pct":0.044},{"nav_date":"2026-03-04","nav":13.4166,"day_change_pct":-0.0975},{"nav_date":"2026-03-02","nav":13.4297,"day_change_pct":0.0492},{"nav_date":"2026-02-28","nav":13.4231,"day_change_pct":0.0186},{"nav_date":"2026-02-27","nav":13.4206,"day_change_pct":-0.0045},{"nav_date":"2026-02-26","nav":13.4212,"day_change_pct":0.0358},{"nav_date":"2026-02-25","nav":13.4164,"day_change_pct":0.0283},{"nav_date":"2026-02-24","nav":13.4126,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":13.4113,"day_change_pct":0.0597},{"nav_date":"2026-02-20","nav":13.4033,"day_change_pct":0.0082},{"nav_date":"2026-02-18","nav":13.4022,"day_change_pct":-0.0104},{"nav_date":"2026-02-17","nav":13.4036,"day_change_pct":0.0104},{"nav_date":"2026-02-16","nav":13.4022,"day_change_pct":0.0769},{"nav_date":"2026-02-13","nav":13.3919,"day_change_pct":0.0314},{"nav_date":"2026-02-12","nav":13.3877,"day_change_pct":0.1077},{"nav_date":"2026-02-11","nav":13.3733,"day_change_pct":0.0688},{"nav_date":"2026-02-10","nav":13.3641,"day_change_pct":0.0292},{"nav_date":"2026-02-09","nav":13.3602,"day_change_pct":0.0165},{"nav_date":"2026-02-06","nav":13.358,"day_change_pct":-0.1002},{"nav_date":"2026-02-05","nav":13.3714,"day_change_pct":0.0629},{"nav_date":"2026-02-04","nav":13.363,"day_change_pct":0.1176},{"nav_date":"2026-02-03","nav":13.3473,"day_change_pct":0.1095},{"nav_date":"2026-02-02","nav":13.3327,"day_change_pct":-0.0135},{"nav_date":"2026-01-31","nav":13.3345,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":13.3323,"day_change_pct":0.0953},{"nav_date":"2026-01-29","nav":13.3196,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":13.3178,"day_change_pct":-0.03},{"nav_date":"2026-01-27","nav":13.3218,"day_change_pct":0.0375},{"nav_date":"2026-01-23","nav":13.3168,"day_change_pct":0.0045},{"nav_date":"2026-01-22","nav":13.3162,"day_change_pct":0.1128},{"nav_date":"2026-01-21","nav":13.3012,"day_change_pct":-0.0023},{"nav_date":"2026-01-20","nav":13.3015,"day_change_pct":-0.006},{"nav_date":"2026-01-19","nav":13.3023,"day_change_pct":-0.0263},{"nav_date":"2026-01-16","nav":13.3058,"day_change_pct":-0.0916},{"nav_date":"2026-01-14","nav":13.318,"day_change_pct":-0.084},{"nav_date":"2026-01-13","nav":13.3292,"day_change_pct":-0.0525},{"nav_date":"2026-01-12","nav":13.3362,"day_change_pct":0.1043},{"nav_date":"2026-01-09","nav":13.3223,"day_change_pct":0.0083},{"nav_date":"2026-01-08","nav":13.3212,"day_change_pct":-0.027},{"nav_date":"2026-01-07","nav":13.3248,"day_change_pct":0.0375},{"nav_date":"2026-01-06","nav":13.3198,"day_change_pct":0.0721},{"nav_date":"2026-01-05","nav":13.3102,"day_change_pct":-0.0803},{"nav_date":"2026-01-02","nav":13.3209,"day_change_pct":-0.0165},{"nav_date":"2026-01-01","nav":13.3231,"day_change_pct":0.0135},{"nav_date":"2025-12-31","nav":13.3213,"day_change_pct":0.0143},{"nav_date":"2025-12-30","nav":13.3194,"day_change_pct":-0.0143},{"nav_date":"2025-12-29","nav":13.3213,"day_change_pct":0.0714},{"nav_date":"2025-12-26","nav":13.3118,"day_change_pct":-0.0173},{"nav_date":"2025-12-24","nav":13.3141,"day_change_pct":0.2893},{"nav_date":"2025-12-23","nav":13.2757,"day_change_pct":-0.079},{"nav_date":"2025-12-22","nav":13.2862,"day_change_pct":-0.0459},{"nav_date":"2025-12-19","nav":13.2923,"day_change_pct":-0.0241},{"nav_date":"2025-12-18","nav":13.2955,"day_change_pct":0.0549},{"nav_date":"2025-12-17","nav":13.2882,"day_change_pct":0.0135},{"nav_date":"2025-12-16","nav":13.2864,"day_change_pct":0.009},{"nav_date":"2025-12-15","nav":13.2852,"day_change_pct":0.0045},{"nav_date":"2025-12-12","nav":13.2846,"day_change_pct":-0.0391},{"nav_date":"2025-12-11","nav":13.2898,"day_change_pct":0.067},{"nav_date":"2025-12-10","nav":13.2809,"day_change_pct":-0.0993},{"nav_date":"2025-12-09","nav":13.2941,"day_change_pct":-0.172},{"nav_date":"2025-12-08","nav":13.317,"day_change_pct":-0.1163},{"nav_date":"2025-12-05","nav":13.3325,"day_change_pct":0.1856},{"nav_date":"2025-12-04","nav":13.3078,"day_change_pct":-0.0361},{"nav_date":"2025-12-03","nav":13.3126,"day_change_pct":-0.0278},{"nav_date":"2025-12-02","nav":13.3163,"day_change_pct":0.1738},{"nav_date":"2025-12-01","nav":13.2932,"day_change_pct":-0.0436},{"nav_date":"2025-11-30","nav":13.299,"day_change_pct":0.0308},{"nav_date":"2025-11-28","nav":13.2949,"day_change_pct":-0.1734},{"nav_date":"2025-11-27","nav":13.318,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":13.3173,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":13.3173,"day_change_pct":0.164},{"nav_date":"2025-11-24","nav":13.2955,"day_change_pct":0.0301},{"nav_date":"2025-11-21","nav":13.2915,"day_change_pct":0.0324},{"nav_date":"2025-11-20","nav":13.2872,"day_change_pct":0.0286},{"nav_date":"2025-11-19","nav":13.2834,"day_change_pct":-0.0271},{"nav_date":"2025-11-18","nav":13.287,"day_change_pct":0.0151},{"nav_date":"2025-11-17","nav":13.285,"day_change_pct":0.006},{"nav_date":"2025-11-14","nav":13.2842,"day_change_pct":-0.0421},{"nav_date":"2025-11-13","nav":13.2898,"day_change_pct":0.012},{"nav_date":"2025-11-12","nav":13.2882,"day_change_pct":0.0369},{"nav_date":"2025-11-11","nav":13.2833,"day_change_pct":0.0053},{"nav_date":"2025-11-10","nav":13.2826,"day_change_pct":0.0573},{"nav_date":"2025-11-07","nav":13.275,"day_change_pct":0.0045},{"nav_date":"2025-11-06","nav":13.2744,"day_change_pct":0.0754},{"nav_date":"2025-11-04","nav":13.2644,"day_change_pct":0.1109},{"nav_date":"2025-11-03","nav":13.2497,"day_change_pct":0.0975},{"nav_date":"2025-10-31","nav":13.2368,"day_change_pct":0.037},{"nav_date":"2025-10-30","nav":13.2319,"day_change_pct":-0.1359},{"nav_date":"2025-10-29","nav":13.2499,"day_change_pct":0.0423},{"nav_date":"2025-10-28","nav":13.2443,"day_change_pct":-0.0075},{"nav_date":"2025-10-27","nav":13.2453,"day_change_pct":0.0068},{"nav_date":"2025-10-24","nav":13.2444,"day_change_pct":0.003},{"nav_date":"2025-10-23","nav":13.244,"day_change_pct":-0.0792},{"nav_date":"2025-10-20","nav":13.2545,"day_change_pct":0.0906},{"nav_date":"2025-10-17","nav":13.2425,"day_change_pct":0.0038},{"nav_date":"2025-10-16","nav":13.242,"day_change_pct":0.006},{"nav_date":"2025-10-15","nav":13.2412,"day_change_pct":0.0567},{"nav_date":"2025-10-14","nav":13.2337,"day_change_pct":0.0227},{"nav_date":"2025-10-13","nav":13.2307,"day_change_pct":0.0499},{"nav_date":"2025-10-10","nav":13.2241,"day_change_pct":0.0151},{"nav_date":"2025-10-09","nav":13.2221,"day_change_pct":-0.0348},{"nav_date":"2025-10-08","nav":13.2267,"day_change_pct":0.0424},{"nav_date":"2025-10-07","nav":13.2211,"day_change_pct":0.0522},{"nav_date":"2025-10-06","nav":13.2142,"day_change_pct":0.0447},{"nav_date":"2025-10-03","nav":13.2083,"day_change_pct":0.2512},{"nav_date":"2025-10-01","nav":13.1752,"day_change_pct":0.1893},{"nav_date":"2025-09-30","nav":13.1503,"day_change_pct":-0.0798},{"nav_date":"2025-09-29","nav":13.1608,"day_change_pct":-0.0228},{"nav_date":"2025-09-26","nav":13.1638,"day_change_pct":-0.0182},{"nav_date":"2025-09-25","nav":13.1662,"day_change_pct":-0.0182},{"nav_date":"2025-09-24","nav":13.1686,"day_change_pct":-0.0167},{"nav_date":"2025-09-23","nav":13.1708,"day_change_pct":0.0387},{"nav_date":"2025-09-22","nav":13.1657,"day_change_pct":0.0334},{"nav_date":"2025-09-19","nav":13.1613,"day_change_pct":0.1248},{"nav_date":"2025-09-18","nav":13.1449,"day_change_pct":-0.0342},{"nav_date":"2025-09-17","nav":13.1494,"day_change_pct":0.118},{"nav_date":"2025-09-16","nav":13.1339,"day_change_pct":0.0625},{"nav_date":"2025-09-15","nav":13.1257,"day_change_pct":0.0572},{"nav_date":"2025-09-12","nav":13.1182,"day_change_pct":0.0137}],"total":2908,"page":1,"page_size":250}