{"fund_details":{"scheme_code":131383,"scheme_name":"Bandhan Short Term Fund - Regular Plan - Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1SO1","isin_reinvest":"INF194KA1SP8","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":22.7018,"day_change_pct":0.0308},{"nav_date":"2026-09-17","nav":22.6948,"day_change_pct":0.0194},{"nav_date":"2026-09-16","nav":22.6904,"day_change_pct":0.0357},{"nav_date":"2026-09-15","nav":22.6823,"day_change_pct":-0.0604},{"nav_date":"2026-09-11","nav":22.696,"day_change_pct":-0.0603},{"nav_date":"2026-09-10","nav":22.7097,"day_change_pct":-0.0136},{"nav_date":"2026-09-09","nav":22.7128,"day_change_pct":0.0229},{"nav_date":"2026-09-08","nav":22.7076,"day_change_pct":0.0044},{"nav_date":"2026-09-07","nav":22.7066,"day_change_pct":0.0586},{"nav_date":"2026-09-04","nav":22.6933,"day_change_pct":0.0454},{"nav_date":"2026-09-03","nav":22.683,"day_change_pct":0.1046},{"nav_date":"2026-09-02","nav":22.6593,"day_change_pct":0.0592},{"nav_date":"2026-09-01","nav":22.6459,"day_change_pct":0.0269},{"nav_date":"2026-08-31","nav":22.6398,"day_change_pct":0.0318},{"nav_date":"2026-08-28","nav":22.6326,"day_change_pct":-0.0269},{"nav_date":"2026-08-27","nav":22.6387,"day_change_pct":0.0088},{"nav_date":"2026-08-25","nav":22.6367,"day_change_pct":0.0314},{"nav_date":"2026-08-24","nav":22.6296,"day_change_pct":0.0367},{"nav_date":"2026-08-21","nav":22.6213,"day_change_pct":-0.0663},{"nav_date":"2026-08-20","nav":22.6363,"day_change_pct":-0.179},{"nav_date":"2026-08-19","nav":22.6769,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":22.6769,"day_change_pct":-0.0326},{"nav_date":"2026-08-17","nav":22.6843,"day_change_pct":-0.0802},{"nav_date":"2026-08-14","nav":22.7025,"day_change_pct":0.0344},{"nav_date":"2026-08-13","nav":22.6947,"day_change_pct":0.0697},{"nav_date":"2026-08-12","nav":22.6789,"day_change_pct":0.0534},{"nav_date":"2026-08-11","nav":22.6668,"day_change_pct":-0.0357},{"nav_date":"2026-08-10","nav":22.6749,"day_change_pct":0.1117},{"nav_date":"2026-08-07","nav":22.6496,"day_change_pct":0.053},{"nav_date":"2026-08-06","nav":22.6376,"day_change_pct":0.0685},{"nav_date":"2026-08-05","nav":22.6221,"day_change_pct":0.0872},{"nav_date":"2026-08-04","nav":22.6024,"day_change_pct":0.0243},{"nav_date":"2026-08-03","nav":22.5969,"day_change_pct":0.0673},{"nav_date":"2026-07-31","nav":22.5817,"day_change_pct":0.0368},{"nav_date":"2026-07-30","nav":22.5734,"day_change_pct":-0.0372},{"nav_date":"2026-07-29","nav":22.5818,"day_change_pct":-0.0354},{"nav_date":"2026-07-28","nav":22.5898,"day_change_pct":-0.019},{"nav_date":"2026-07-27","nav":22.5941,"day_change_pct":0.216},{"nav_date":"2026-07-24","nav":22.5454,"day_change_pct":0.0373},{"nav_date":"2026-07-23","nav":22.537,"day_change_pct":-0.0306},{"nav_date":"2026-07-22","nav":22.5439,"day_change_pct":-0.0439},{"nav_date":"2026-07-21","nav":22.5538,"day_change_pct":0.0479},{"nav_date":"2026-07-20","nav":22.543,"day_change_pct":-0.0412},{"nav_date":"2026-07-17","nav":22.5523,"day_change_pct":0.0142},{"nav_date":"2026-07-16","nav":22.5491,"day_change_pct":0.0781},{"nav_date":"2026-07-15","nav":22.5315,"day_change_pct":0.048},{"nav_date":"2026-07-14","nav":22.5207,"day_change_pct":-0.2083},{"nav_date":"2026-07-13","nav":22.5677,"day_change_pct":0.0199},{"nav_date":"2026-07-10","nav":22.5632,"day_change_pct":0.0989},{"nav_date":"2026-07-09","nav":22.5409,"day_change_pct":0.0351},{"nav_date":"2026-07-08","nav":22.533,"day_change_pct":-0.2214},{"nav_date":"2026-07-07","nav":22.583,"day_change_pct":-0.0345},{"nav_date":"2026-07-06","nav":22.5908,"day_change_pct":0.0695},{"nav_date":"2026-07-03","nav":22.5751,"day_change_pct":0.0191},{"nav_date":"2026-07-02","nav":22.5708,"day_change_pct":0.0803},{"nav_date":"2026-07-01","nav":22.5527,"day_change_pct":0.0297},{"nav_date":"2026-06-30","nav":22.546,"day_change_pct":0.1159},{"nav_date":"2026-06-29","nav":22.5199,"day_change_pct":0.1766},{"nav_date":"2026-06-25","nav":22.4802,"day_change_pct":0.1774},{"nav_date":"2026-06-24","nav":22.4404,"day_change_pct":0.1294},{"nav_date":"2026-06-23","nav":22.4114,"day_change_pct":0.0281},{"nav_date":"2026-06-22","nav":22.4051,"day_change_pct":0.0835},{"nav_date":"2026-06-19","nav":22.3864,"day_change_pct":-0.0362},{"nav_date":"2026-06-18","nav":22.3945,"day_change_pct":0.1131},{"nav_date":"2026-06-17","nav":22.3692,"day_change_pct":0.0438},{"nav_date":"2026-06-16","nav":22.3594,"day_change_pct":0.0407},{"nav_date":"2026-06-15","nav":22.3503,"day_change_pct":0.1093},{"nav_date":"2026-06-12","nav":22.3259,"day_change_pct":0.0933},{"nav_date":"2026-06-11","nav":22.3051,"day_change_pct":-0.0372},{"nav_date":"2026-06-10","nav":22.3134,"day_change_pct":0.0556},{"nav_date":"2026-06-09","nav":22.301,"day_change_pct":0.2436},{"nav_date":"2026-06-08","nav":22.2468,"day_change_pct":0.1526},{"nav_date":"2026-06-05","nav":22.2129,"day_change_pct":0.2998},{"nav_date":"2026-06-04","nav":22.1465,"day_change_pct":0.0633},{"nav_date":"2026-06-03","nav":22.1325,"day_change_pct":-0.028},{"nav_date":"2026-06-02","nav":22.1387,"day_change_pct":0.0651},{"nav_date":"2026-06-01","nav":22.1243,"day_change_pct":0.0099},{"nav_date":"2026-05-31","nav":22.1221,"day_change_pct":0.0335},{"nav_date":"2026-05-29","nav":22.1147,"day_change_pct":0.1191},{"nav_date":"2026-05-27","nav":22.0884,"day_change_pct":0.0625},{"nav_date":"2026-05-26","nav":22.0746,"day_change_pct":0.0027},{"nav_date":"2026-05-25","nav":22.074,"day_change_pct":0.1293},{"nav_date":"2026-05-22","nav":22.0455,"day_change_pct":0.0141},{"nav_date":"2026-05-21","nav":22.0424,"day_change_pct":-0.1174},{"nav_date":"2026-05-20","nav":22.0683,"day_change_pct":-0.0435},{"nav_date":"2026-05-19","nav":22.0779,"day_change_pct":0.0267},{"nav_date":"2026-05-18","nav":22.072,"day_change_pct":-0.1258},{"nav_date":"2026-05-15","nav":22.0998,"day_change_pct":-0.0683},{"nav_date":"2026-05-14","nav":22.1149,"day_change_pct":-0.0199},{"nav_date":"2026-05-13","nav":22.1193,"day_change_pct":-0.0294},{"nav_date":"2026-05-12","nav":22.1258,"day_change_pct":-0.0249},{"nav_date":"2026-05-11","nav":22.1313,"day_change_pct":-0.0479},{"nav_date":"2026-05-08","nav":22.1419,"day_change_pct":-0.0014},{"nav_date":"2026-05-07","nav":22.1422,"day_change_pct":0.0655},{"nav_date":"2026-05-06","nav":22.1277,"day_change_pct":0.1852},{"nav_date":"2026-05-05","nav":22.0868,"day_change_pct":-0.0014},{"nav_date":"2026-05-04","nav":22.0871,"day_change_pct":0.1079},{"nav_date":"2026-04-30","nav":22.0633,"day_change_pct":-0.0516},{"nav_date":"2026-04-29","nav":22.0747,"day_change_pct":-0.0552},{"nav_date":"2026-04-28","nav":22.0869,"day_change_pct":-0.0873},{"nav_date":"2026-04-27","nav":22.1062,"day_change_pct":0.0525},{"nav_date":"2026-04-24","nav":22.0946,"day_change_pct":-0.048},{"nav_date":"2026-04-23","nav":22.1052,"day_change_pct":-0.1175},{"nav_date":"2026-04-22","nav":22.1312,"day_change_pct":-0.0217},{"nav_date":"2026-04-21","nav":22.136,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":22.1334,"day_change_pct":0.0325},{"nav_date":"2026-04-17","nav":22.1262,"day_change_pct":0.0072},{"nav_date":"2026-04-16","nav":22.1246,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":22.1196,"day_change_pct":0.1943},{"nav_date":"2026-04-13","nav":22.0767,"day_change_pct":0.0054},{"nav_date":"2026-04-10","nav":22.0755,"day_change_pct":0.0966},{"nav_date":"2026-04-09","nav":22.0542,"day_change_pct":0.0835},{"nav_date":"2026-04-08","nav":22.0358,"day_change_pct":0.3831},{"nav_date":"2026-04-07","nav":21.9517,"day_change_pct":0.0661},{"nav_date":"2026-04-06","nav":21.9372,"day_change_pct":0.1502},{"nav_date":"2026-04-02","nav":21.9043,"day_change_pct":-0.119},{"nav_date":"2026-03-31","nav":21.9304,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":21.9266,"day_change_pct":-0.0242},{"nav_date":"2026-03-27","nav":21.9319,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":21.9319,"day_change_pct":-0.0046},{"nav_date":"2026-03-24","nav":21.9329,"day_change_pct":-0.031},{"nav_date":"2026-03-23","nav":21.9397,"day_change_pct":-0.0833},{"nav_date":"2026-03-20","nav":21.958,"day_change_pct":-0.0023},{"nav_date":"2026-03-18","nav":21.9585,"day_change_pct":0.0565},{"nav_date":"2026-03-17","nav":21.9461,"day_change_pct":0.0169},{"nav_date":"2026-03-16","nav":21.9424,"day_change_pct":0.0087},{"nav_date":"2026-03-13","nav":21.9405,"day_change_pct":-0.0296},{"nav_date":"2026-03-12","nav":21.947,"day_change_pct":-0.0519},{"nav_date":"2026-03-11","nav":21.9584,"day_change_pct":0.0346},{"nav_date":"2026-03-10","nav":21.9508,"day_change_pct":0.0337},{"nav_date":"2026-03-09","nav":21.9434,"day_change_pct":-0.0296},{"nav_date":"2026-03-06","nav":21.9499,"day_change_pct":0.0182},{"nav_date":"2026-03-05","nav":21.9459,"day_change_pct":0.0419},{"nav_date":"2026-03-04","nav":21.9367,"day_change_pct":-0.0692},{"nav_date":"2026-03-02","nav":21.9519,"day_change_pct":0.0287},{"nav_date":"2026-02-28","nav":21.9456,"day_change_pct":0.0178},{"nav_date":"2026-02-27","nav":21.9417,"day_change_pct":0.0109},{"nav_date":"2026-02-26","nav":21.9393,"day_change_pct":0.0319},{"nav_date":"2026-02-25","nav":21.9323,"day_change_pct":0.0274},{"nav_date":"2026-02-24","nav":21.9263,"day_change_pct":0.0064},{"nav_date":"2026-02-23","nav":21.9249,"day_change_pct":0.0561},{"nav_date":"2026-02-20","nav":21.9126,"day_change_pct":0.0114},{"nav_date":"2026-02-18","nav":21.9101,"day_change_pct":-0.0187},{"nav_date":"2026-02-17","nav":21.9142,"day_change_pct":0.016},{"nav_date":"2026-02-16","nav":21.9107,"day_change_pct":0.0607},{"nav_date":"2026-02-13","nav":21.8974,"day_change_pct":0.0557},{"nav_date":"2026-02-12","nav":21.8852,"day_change_pct":0.0873},{"nav_date":"2026-02-11","nav":21.8661,"day_change_pct":0.0412},{"nav_date":"2026-02-10","nav":21.8571,"day_change_pct":0.0261},{"nav_date":"2026-02-09","nav":21.8514,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":21.8448,"day_change_pct":-0.0718},{"nav_date":"2026-02-05","nav":21.8605,"day_change_pct":0.0485},{"nav_date":"2026-02-04","nav":21.8499,"day_change_pct":0.0976},{"nav_date":"2026-02-03","nav":21.8286,"day_change_pct":0.0807},{"nav_date":"2026-02-02","nav":21.811,"day_change_pct":0.0096},{"nav_date":"2026-01-31","nav":21.8089,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":21.8053,"day_change_pct":0.067},{"nav_date":"2026-01-29","nav":21.7907,"day_change_pct":0.0087},{"nav_date":"2026-01-28","nav":21.7888,"day_change_pct":-0.0271},{"nav_date":"2026-01-27","nav":21.7947,"day_change_pct":0.0606},{"nav_date":"2026-01-23","nav":21.7815,"day_change_pct":0.0083},{"nav_date":"2026-01-22","nav":21.7797,"day_change_pct":0.0703},{"nav_date":"2026-01-21","nav":21.7644,"day_change_pct":-0.0096},{"nav_date":"2026-01-20","nav":21.7665,"day_change_pct":-0.0014},{"nav_date":"2026-01-19","nav":21.7668,"day_change_pct":-0.0018},{"nav_date":"2026-01-16","nav":21.7672,"day_change_pct":-0.034},{"nav_date":"2026-01-14","nav":21.7746,"day_change_pct":-0.0275},{"nav_date":"2026-01-13","nav":21.7806,"day_change_pct":-0.0381},{"nav_date":"2026-01-12","nav":21.7889,"day_change_pct":0.0473},{"nav_date":"2026-01-09","nav":21.7786,"day_change_pct":-0.0028},{"nav_date":"2026-01-08","nav":21.7792,"day_change_pct":0.0083},{"nav_date":"2026-01-07","nav":21.7774,"day_change_pct":-0.0133},{"nav_date":"2026-01-06","nav":21.7803,"day_change_pct":0.0184},{"nav_date":"2026-01-05","nav":21.7763,"day_change_pct":-0.0184},{"nav_date":"2026-01-02","nav":21.7803,"day_change_pct":-0.0197},{"nav_date":"2026-01-01","nav":21.7846,"day_change_pct":0.0331},{"nav_date":"2025-12-31","nav":21.7774,"day_change_pct":0.04},{"nav_date":"2025-12-30","nav":21.7687,"day_change_pct":-0.0005},{"nav_date":"2025-12-29","nav":21.7688,"day_change_pct":0.0446},{"nav_date":"2025-12-26","nav":21.7591,"day_change_pct":0.0101},{"nav_date":"2025-12-24","nav":21.7569,"day_change_pct":0.2146},{"nav_date":"2025-12-23","nav":21.7103,"day_change_pct":-0.0032},{"nav_date":"2025-12-22","nav":21.711,"day_change_pct":-0.0727},{"nav_date":"2025-12-19","nav":21.7268,"day_change_pct":-0.0225},{"nav_date":"2025-12-18","nav":21.7317,"day_change_pct":0.0373},{"nav_date":"2025-12-17","nav":21.7236,"day_change_pct":0.0064},{"nav_date":"2025-12-16","nav":21.7222,"day_change_pct":0.0032},{"nav_date":"2025-12-15","nav":21.7215,"day_change_pct":-0.0101},{"nav_date":"2025-12-12","nav":21.7237,"day_change_pct":-0.0097},{"nav_date":"2025-12-11","nav":21.7258,"day_change_pct":0.0322},{"nav_date":"2025-12-10","nav":21.7188,"day_change_pct":-0.0842},{"nav_date":"2025-12-09","nav":21.7371,"day_change_pct":-0.1158},{"nav_date":"2025-12-08","nav":21.7623,"day_change_pct":-0.0358},{"nav_date":"2025-12-05","nav":21.7701,"day_change_pct":0.114},{"nav_date":"2025-12-04","nav":21.7453,"day_change_pct":0.0005},{"nav_date":"2025-12-03","nav":21.7452,"day_change_pct":-0.0018},{"nav_date":"2025-12-02","nav":21.7456,"day_change_pct":0.0635},{"nav_date":"2025-12-01","nav":21.7318,"day_change_pct":-0.0267},{"nav_date":"2025-11-30","nav":21.7376,"day_change_pct":0.0299},{"nav_date":"2025-11-28","nav":21.7311,"day_change_pct":-0.0216},{"nav_date":"2025-11-27","nav":21.7358,"day_change_pct":0.0124},{"nav_date":"2025-11-26","nav":21.7331,"day_change_pct":0.0226},{"nav_date":"2025-11-25","nav":21.7282,"day_change_pct":0.0668},{"nav_date":"2025-11-24","nav":21.7137,"day_change_pct":0.035},{"nav_date":"2025-11-21","nav":21.7061,"day_change_pct":0.0032},{"nav_date":"2025-11-20","nav":21.7054,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":21.702,"day_change_pct":0.0097},{"nav_date":"2025-11-18","nav":21.6999,"day_change_pct":0.0281},{"nav_date":"2025-11-17","nav":21.6938,"day_change_pct":0.0314},{"nav_date":"2025-11-14","nav":21.687,"day_change_pct":-0.0254},{"nav_date":"2025-11-13","nav":21.6925,"day_change_pct":0.0134},{"nav_date":"2025-11-12","nav":21.6896,"day_change_pct":0.0231},{"nav_date":"2025-11-11","nav":21.6846,"day_change_pct":0.0046},{"nav_date":"2025-11-10","nav":21.6836,"day_change_pct":0.0531},{"nav_date":"2025-11-07","nav":21.6721,"day_change_pct":0.0055},{"nav_date":"2025-11-06","nav":21.6709,"day_change_pct":0.0683},{"nav_date":"2025-11-04","nav":21.6561,"day_change_pct":0.0647},{"nav_date":"2025-11-03","nav":21.6421,"day_change_pct":0.0596},{"nav_date":"2025-10-31","nav":21.6292,"day_change_pct":0.0439},{"nav_date":"2025-10-30","nav":21.6197,"day_change_pct":-0.0606},{"nav_date":"2025-10-29","nav":21.6328,"day_change_pct":0.0342},{"nav_date":"2025-10-28","nav":21.6254,"day_change_pct":-0.0005},{"nav_date":"2025-10-27","nav":21.6255,"day_change_pct":0.0328},{"nav_date":"2025-10-24","nav":21.6184,"day_change_pct":-0.0037},{"nav_date":"2025-10-23","nav":21.6192,"day_change_pct":-0.0643},{"nav_date":"2025-10-20","nav":21.6331,"day_change_pct":0.081},{"nav_date":"2025-10-17","nav":21.6156,"day_change_pct":0.0171},{"nav_date":"2025-10-16","nav":21.6119,"day_change_pct":-0.0241},{"nav_date":"2025-10-15","nav":21.6171,"day_change_pct":0.068},{"nav_date":"2025-10-14","nav":21.6024,"day_change_pct":0.019},{"nav_date":"2025-10-13","nav":21.5983,"day_change_pct":0.0389},{"nav_date":"2025-10-10","nav":21.5899,"day_change_pct":0.0218},{"nav_date":"2025-10-09","nav":21.5852,"day_change_pct":-0.0232},{"nav_date":"2025-10-08","nav":21.5902,"day_change_pct":0.0306},{"nav_date":"2025-10-07","nav":21.5836,"day_change_pct":0.0385},{"nav_date":"2025-10-06","nav":21.5753,"day_change_pct":0.0659},{"nav_date":"2025-10-03","nav":21.5611,"day_change_pct":0.232},{"nav_date":"2025-10-01","nav":21.5112,"day_change_pct":0.0982},{"nav_date":"2025-09-30","nav":21.4901,"day_change_pct":-0.0014},{"nav_date":"2025-09-29","nav":21.4904,"day_change_pct":-0.0098},{"nav_date":"2025-09-26","nav":21.4925,"day_change_pct":0.0079},{"nav_date":"2025-09-25","nav":21.4908,"day_change_pct":0.0177},{"nav_date":"2025-09-24","nav":21.487,"day_change_pct":-0.0195},{"nav_date":"2025-09-23","nav":21.4912,"day_change_pct":0.0135},{"nav_date":"2025-09-22","nav":21.4883,"day_change_pct":0.04},{"nav_date":"2025-09-19","nav":21.4797,"day_change_pct":0.0862},{"nav_date":"2025-09-18","nav":21.4612,"day_change_pct":-0.0335},{"nav_date":"2025-09-17","nav":21.4684,"day_change_pct":0.1371},{"nav_date":"2025-09-16","nav":21.439,"day_change_pct":0.0448},{"nav_date":"2025-09-15","nav":21.4294,"day_change_pct":0.0574}],"total":2828,"page":1,"page_size":250}