{"fund_details":{"scheme_code":131381,"scheme_name":"Reliance Interval Fund III- Series 1- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1VB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-05","nav":12.5198,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":12.5179,"day_change_pct":0.0168},{"nav_date":"2017-10-03","nav":12.5158,"day_change_pct":0.068},{"nav_date":"2017-09-29","nav":12.5073,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":12.5052,"day_change_pct":0.0168},{"nav_date":"2017-09-27","nav":12.5031,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":12.5011,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":12.499,"day_change_pct":0.0496},{"nav_date":"2017-09-22","nav":12.4928,"day_change_pct":0.0168},{"nav_date":"2017-09-21","nav":12.4907,"day_change_pct":0.016},{"nav_date":"2017-09-20","nav":12.4887,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":12.4866,"day_change_pct":0.0168},{"nav_date":"2017-09-18","nav":12.4845,"day_change_pct":0.0497},{"nav_date":"2017-09-15","nav":12.4783,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":12.4763,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":12.4742,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":12.4722,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":12.4701,"day_change_pct":0.0497},{"nav_date":"2017-09-08","nav":12.4639,"day_change_pct":0.0169},{"nav_date":"2017-09-07","nav":12.4618,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":12.4598,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":12.4577,"day_change_pct":0.0169},{"nav_date":"2017-09-04","nav":12.4556,"day_change_pct":0.0498},{"nav_date":"2017-09-01","nav":12.4494,"day_change_pct":0.0161},{"nav_date":"2017-08-31","nav":12.4474,"day_change_pct":0.0169},{"nav_date":"2017-08-30","nav":12.4453,"day_change_pct":0.0169},{"nav_date":"2017-08-29","nav":12.4432,"day_change_pct":0.0161},{"nav_date":"2017-08-28","nav":12.4412,"day_change_pct":0.066},{"nav_date":"2017-08-24","nav":12.433,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":12.4309,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":12.4289,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":12.4268,"day_change_pct":0.0491},{"nav_date":"2017-08-18","nav":12.4207,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":12.4166,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":12.4125,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":12.4063,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":12.4043,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":12.4021,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":12.4,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":12.398,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":12.3918,"day_change_pct":0.0169},{"nav_date":"2017-08-03","nav":12.3897,"day_change_pct":0.021},{"nav_date":"2017-08-02","nav":12.3871,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":12.3851,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.383,"day_change_pct":0.0461},{"nav_date":"2017-07-28","nav":12.3773,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":12.3753,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":12.3732,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.3711,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.369,"day_change_pct":0.051},{"nav_date":"2017-07-21","nav":12.3627,"day_change_pct":0.021},{"nav_date":"2017-07-20","nav":12.3601,"day_change_pct":0.0186},{"nav_date":"2017-07-19","nav":12.3578,"day_change_pct":0.021},{"nav_date":"2017-07-18","nav":12.3552,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.353,"day_change_pct":0.0543},{"nav_date":"2017-07-14","nav":12.3463,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":12.3442,"day_change_pct":0.0267},{"nav_date":"2017-07-12","nav":12.3409,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":12.3387,"day_change_pct":0.0195},{"nav_date":"2017-07-10","nav":12.3363,"day_change_pct":0.0592},{"nav_date":"2017-07-07","nav":12.329,"day_change_pct":0.0243},{"nav_date":"2017-07-06","nav":12.326,"day_change_pct":0.0276},{"nav_date":"2017-07-05","nav":12.3226,"day_change_pct":0.0219},{"nav_date":"2017-07-04","nav":12.3199,"day_change_pct":0.0252},{"nav_date":"2017-07-03","nav":12.3168,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":12.3103,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.3081,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.3061,"day_change_pct":0.0154},{"nav_date":"2017-06-27","nav":12.3042,"day_change_pct":0.0691},{"nav_date":"2017-06-23","nav":12.2957,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.2936,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.2914,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.2892,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":12.287,"day_change_pct":0.0537},{"nav_date":"2017-06-16","nav":12.2804,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":12.2785,"day_change_pct":0.0253},{"nav_date":"2017-06-14","nav":12.2754,"day_change_pct":0.0244},{"nav_date":"2017-06-13","nav":12.2724,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":12.2701,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":12.2637,"day_change_pct":0.0237},{"nav_date":"2017-06-08","nav":12.2608,"day_change_pct":0.0196},{"nav_date":"2017-06-07","nav":12.2584,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":12.2562,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.2541,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":12.2477,"day_change_pct":0.022},{"nav_date":"2017-06-01","nav":12.245,"day_change_pct":0.0253},{"nav_date":"2017-05-31","nav":12.2419,"day_change_pct":0.0155},{"nav_date":"2017-05-30","nav":12.24,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.2378,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":12.2312,"day_change_pct":0.0196},{"nav_date":"2017-05-25","nav":12.2288,"day_change_pct":0.0204},{"nav_date":"2017-05-24","nav":12.2263,"day_change_pct":0.0245},{"nav_date":"2017-05-23","nav":12.2233,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.2211,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":12.2145,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":12.2126,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.2104,"day_change_pct":0.0197},{"nav_date":"2017-05-16","nav":12.208,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":12.2059,"day_change_pct":0.0508},{"nav_date":"2017-05-12","nav":12.1997,"day_change_pct":0.0115},{"nav_date":"2017-05-11","nav":12.1983,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":12.194,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.1918,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.1854,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.1834,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.1813,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":12.1791,"day_change_pct":0.0674},{"nav_date":"2017-04-28","nav":12.1709,"day_change_pct":0.023},{"nav_date":"2017-04-27","nav":12.1681,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":12.1657,"day_change_pct":0.0115},{"nav_date":"2017-04-25","nav":12.1643,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":12.1624,"day_change_pct":0.0518},{"nav_date":"2017-04-21","nav":12.1561,"day_change_pct":0.0222},{"nav_date":"2017-04-20","nav":12.1534,"day_change_pct":0.0222},{"nav_date":"2017-04-19","nav":12.1507,"day_change_pct":0.0198},{"nav_date":"2017-04-18","nav":12.1483,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":12.1464,"day_change_pct":0.0733},{"nav_date":"2017-04-13","nav":12.1375,"day_change_pct":0.0223},{"nav_date":"2017-04-12","nav":12.1348,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":12.1322,"day_change_pct":0.0264},{"nav_date":"2017-04-10","nav":12.129,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":12.1228,"day_change_pct":0.0058},{"nav_date":"2017-04-06","nav":12.1221,"day_change_pct":0.0091},{"nav_date":"2017-04-05","nav":12.121,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":12.1173,"day_change_pct":0.0512},{"nav_date":"2017-03-31","nav":12.1111,"day_change_pct":0.062},{"nav_date":"2017-03-30","nav":12.1036,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.1015,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":12.0973,"day_change_pct":0.0604},{"nav_date":"2017-03-24","nav":12.09,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.0899,"day_change_pct":0.0215},{"nav_date":"2017-03-22","nav":12.0873,"day_change_pct":0.029},{"nav_date":"2017-03-21","nav":12.0838,"day_change_pct":0.0207},{"nav_date":"2017-03-20","nav":12.0813,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":12.0752,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.073,"day_change_pct":0.0091},{"nav_date":"2017-03-15","nav":12.0719,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.0696,"day_change_pct":0.0771},{"nav_date":"2017-03-10","nav":12.0603,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.0588,"day_change_pct":0.0091},{"nav_date":"2017-03-08","nav":12.0577,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":12.0558,"day_change_pct":0.0091},{"nav_date":"2017-03-06","nav":12.0547,"day_change_pct":0.0564},{"nav_date":"2017-03-03","nav":12.0479,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.0452,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":12.0421,"day_change_pct":0.0307},{"nav_date":"2017-02-28","nav":12.0384,"day_change_pct":0.0366},{"nav_date":"2017-02-27","nav":12.034,"day_change_pct":0.0815},{"nav_date":"2017-02-23","nav":12.0242,"day_change_pct":0.0233},{"nav_date":"2017-02-22","nav":12.0214,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":12.0165,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.0102,"day_change_pct":0.015},{"nav_date":"2017-02-16","nav":12.0084,"day_change_pct":0.0233},{"nav_date":"2017-02-15","nav":12.0056,"day_change_pct":0.025},{"nav_date":"2017-02-14","nav":12.0026,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":11.9999,"day_change_pct":0.0617},{"nav_date":"2017-02-10","nav":11.9925,"day_change_pct":0.0517},{"nav_date":"2017-02-09","nav":11.9863,"day_change_pct":0.03},{"nav_date":"2017-02-08","nav":11.9827,"day_change_pct":-0.1134},{"nav_date":"2017-02-07","nav":11.9963,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":11.9942,"day_change_pct":0.0734},{"nav_date":"2017-02-03","nav":11.9854,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":11.9825,"day_change_pct":0.0242},{"nav_date":"2017-02-01","nav":11.9796,"day_change_pct":0.0309},{"nav_date":"2017-01-31","nav":11.9759,"day_change_pct":0.0259},{"nav_date":"2017-01-30","nav":11.9728,"day_change_pct":0.0443},{"nav_date":"2017-01-27","nav":11.9675,"day_change_pct":0.0251},{"nav_date":"2017-01-25","nav":11.9645,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":11.9624,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":11.9605,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":11.9539,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":11.9515,"day_change_pct":0.0251},{"nav_date":"2017-01-18","nav":11.9485,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":11.946,"day_change_pct":0.0134},{"nav_date":"2017-01-16","nav":11.9444,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":11.9383,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":11.9367,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":11.9341,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":11.9326,"day_change_pct":0.0117},{"nav_date":"2017-01-09","nav":11.9312,"day_change_pct":0.0402},{"nav_date":"2017-01-06","nav":11.9264,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.9243,"day_change_pct":0.0319},{"nav_date":"2017-01-04","nav":11.9205,"day_change_pct":0.0394},{"nav_date":"2017-01-03","nav":11.9158,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":11.9139,"day_change_pct":0.0722},{"nav_date":"2016-12-30","nav":11.9053,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.9029,"day_change_pct":0.0303},{"nav_date":"2016-12-28","nav":11.8993,"day_change_pct":0.0042},{"nav_date":"2016-12-27","nav":11.8988,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":11.8975,"day_change_pct":0.0471},{"nav_date":"2016-12-23","nav":11.8919,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":11.8897,"day_change_pct":0.0067},{"nav_date":"2016-12-21","nav":11.8889,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":11.8868,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":11.8848,"day_change_pct":0.0657},{"nav_date":"2016-12-16","nav":11.877,"day_change_pct":-0.0202},{"nav_date":"2016-12-15","nav":11.8794,"day_change_pct":0.0202},{"nav_date":"2016-12-14","nav":11.877,"day_change_pct":0.027},{"nav_date":"2016-12-13","nav":11.8738,"day_change_pct":0.1071},{"nav_date":"2016-12-09","nav":11.8611,"day_change_pct":0.0658},{"nav_date":"2016-12-08","nav":11.8533,"day_change_pct":-0.0439},{"nav_date":"2016-12-07","nav":11.8585,"day_change_pct":-0.1541},{"nav_date":"2016-12-06","nav":11.8768,"day_change_pct":0.0303},{"nav_date":"2016-12-05","nav":11.8732,"day_change_pct":0.0691},{"nav_date":"2016-12-02","nav":11.865,"day_change_pct":0.0017},{"nav_date":"2016-12-01","nav":11.8648,"day_change_pct":0.0076},{"nav_date":"2016-11-30","nav":11.8639,"day_change_pct":0.0438},{"nav_date":"2016-11-29","nav":11.8587,"day_change_pct":0.0076},{"nav_date":"2016-11-28","nav":11.8578,"day_change_pct":-0.0506},{"nav_date":"2016-11-25","nav":11.8638,"day_change_pct":0.0152},{"nav_date":"2016-11-24","nav":11.862,"day_change_pct":0.0633},{"nav_date":"2016-11-23","nav":11.8545,"day_change_pct":0.0447},{"nav_date":"2016-11-22","nav":11.8492,"day_change_pct":0.0904},{"nav_date":"2016-11-21","nav":11.8385,"day_change_pct":0.0981},{"nav_date":"2016-11-18","nav":11.8269,"day_change_pct":0.0626},{"nav_date":"2016-11-17","nav":11.8195,"day_change_pct":0.0762},{"nav_date":"2016-11-16","nav":11.8105,"day_change_pct":0.0771},{"nav_date":"2016-11-15","nav":11.8014,"day_change_pct":0.1783},{"nav_date":"2016-11-11","nav":11.7804,"day_change_pct":0.0195},{"nav_date":"2016-11-10","nav":11.7781,"day_change_pct":0.051},{"nav_date":"2016-11-09","nav":11.7721,"day_change_pct":0.0935},{"nav_date":"2016-11-08","nav":11.7611,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":11.7591,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":11.7526,"day_change_pct":0.0153},{"nav_date":"2016-11-03","nav":11.7508,"day_change_pct":-0.0085},{"nav_date":"2016-11-02","nav":11.7518,"day_change_pct":0.0289},{"nav_date":"2016-11-01","nav":11.7484,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":11.7399,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":11.7378,"day_change_pct":0.0111},{"nav_date":"2016-10-26","nav":11.7365,"day_change_pct":0.0179},{"nav_date":"2016-10-25","nav":11.7344,"day_change_pct":-0.0043},{"nav_date":"2016-10-24","nav":11.7349,"day_change_pct":0.0418},{"nav_date":"2016-10-21","nav":11.73,"day_change_pct":0.0085},{"nav_date":"2016-10-20","nav":11.729,"day_change_pct":0.0026},{"nav_date":"2016-10-19","nav":11.7287,"day_change_pct":0.0128},{"nav_date":"2016-10-18","nav":11.7272,"day_change_pct":0.0},{"nav_date":"2016-10-17","nav":11.7272,"day_change_pct":0.0367},{"nav_date":"2016-10-14","nav":11.7229,"day_change_pct":0.0043},{"nav_date":"2016-10-13","nav":11.7224,"day_change_pct":0.0546},{"nav_date":"2016-10-10","nav":11.716,"day_change_pct":0.0564},{"nav_date":"2016-10-07","nav":11.7094,"day_change_pct":0.012},{"nav_date":"2016-10-06","nav":11.708,"day_change_pct":0.0214},{"nav_date":"2016-10-05","nav":11.7055,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":11.7034,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":11.7013,"day_change_pct":0.0513},{"nav_date":"2016-09-30","nav":11.6953,"day_change_pct":0.0162},{"nav_date":"2016-09-29","nav":11.6934,"day_change_pct":0.0188},{"nav_date":"2016-09-28","nav":11.6912,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":11.6892,"day_change_pct":0.0171},{"nav_date":"2016-09-26","nav":11.6872,"day_change_pct":0.0531}],"total":726,"page":1,"page_size":250}