{"fund_details":{"scheme_code":131379,"scheme_name":"Reliance Interval Fund III- Series 1- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1VD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-05","nav":12.5547,"day_change_pct":0.0151},{"nav_date":"2017-10-04","nav":12.5528,"day_change_pct":0.0167},{"nav_date":"2017-10-03","nav":12.5507,"day_change_pct":0.0686},{"nav_date":"2017-09-29","nav":12.5421,"day_change_pct":0.0175},{"nav_date":"2017-09-28","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":12.5378,"day_change_pct":0.0168},{"nav_date":"2017-09-26","nav":12.5357,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":12.5336,"day_change_pct":0.0503},{"nav_date":"2017-09-22","nav":12.5273,"day_change_pct":0.0168},{"nav_date":"2017-09-21","nav":12.5252,"day_change_pct":0.0168},{"nav_date":"2017-09-20","nav":12.5231,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":12.521,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":12.5188,"day_change_pct":0.0503},{"nav_date":"2017-09-15","nav":12.5125,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":12.5104,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":12.5083,"day_change_pct":0.0168},{"nav_date":"2017-09-12","nav":12.5062,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":12.5041,"day_change_pct":0.0504},{"nav_date":"2017-09-08","nav":12.4978,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":12.4957,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":12.4936,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":12.4915,"day_change_pct":0.0168},{"nav_date":"2017-09-04","nav":12.4894,"day_change_pct":0.0513},{"nav_date":"2017-09-01","nav":12.483,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":12.4809,"day_change_pct":0.0168},{"nav_date":"2017-08-30","nav":12.4788,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":12.4767,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":12.4747,"day_change_pct":0.0674},{"nav_date":"2017-08-24","nav":12.4663,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":12.4642,"day_change_pct":0.0169},{"nav_date":"2017-08-22","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":12.46,"day_change_pct":0.0498},{"nav_date":"2017-08-18","nav":12.4538,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.4496,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":12.4454,"day_change_pct":0.0506},{"nav_date":"2017-08-11","nav":12.4391,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":12.437,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":12.4348,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":12.4327,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":12.4306,"day_change_pct":0.0507},{"nav_date":"2017-08-04","nav":12.4243,"day_change_pct":0.0169},{"nav_date":"2017-08-03","nav":12.4222,"day_change_pct":0.0209},{"nav_date":"2017-08-02","nav":12.4196,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":12.4175,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":12.4154,"day_change_pct":0.0467},{"nav_date":"2017-07-28","nav":12.4096,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.4075,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":12.4054,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":12.4033,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":12.4011,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":12.3946,"day_change_pct":0.021},{"nav_date":"2017-07-20","nav":12.392,"day_change_pct":0.0194},{"nav_date":"2017-07-19","nav":12.3896,"day_change_pct":0.0202},{"nav_date":"2017-07-18","nav":12.3871,"day_change_pct":0.0186},{"nav_date":"2017-07-17","nav":12.3848,"day_change_pct":0.0549},{"nav_date":"2017-07-14","nav":12.378,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":12.3758,"day_change_pct":0.0267},{"nav_date":"2017-07-12","nav":12.3725,"day_change_pct":0.0186},{"nav_date":"2017-07-11","nav":12.3702,"day_change_pct":0.0194},{"nav_date":"2017-07-10","nav":12.3678,"day_change_pct":0.0599},{"nav_date":"2017-07-07","nav":12.3604,"day_change_pct":0.0243},{"nav_date":"2017-07-06","nav":12.3574,"day_change_pct":0.0283},{"nav_date":"2017-07-05","nav":12.3539,"day_change_pct":0.0219},{"nav_date":"2017-07-04","nav":12.3512,"day_change_pct":0.0259},{"nav_date":"2017-07-03","nav":12.348,"day_change_pct":0.0535},{"nav_date":"2017-06-30","nav":12.3414,"day_change_pct":0.0178},{"nav_date":"2017-06-29","nav":12.3392,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.3371,"day_change_pct":0.0154},{"nav_date":"2017-06-27","nav":12.3352,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":12.3265,"day_change_pct":0.017},{"nav_date":"2017-06-22","nav":12.3244,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.3221,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.32,"day_change_pct":0.0187},{"nav_date":"2017-06-19","nav":12.3177,"day_change_pct":0.0544},{"nav_date":"2017-06-16","nav":12.311,"day_change_pct":0.0154},{"nav_date":"2017-06-15","nav":12.3091,"day_change_pct":0.026},{"nav_date":"2017-06-14","nav":12.3059,"day_change_pct":0.0252},{"nav_date":"2017-06-13","nav":12.3028,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":12.3005,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":12.294,"day_change_pct":0.0236},{"nav_date":"2017-06-08","nav":12.2911,"day_change_pct":0.0203},{"nav_date":"2017-06-07","nav":12.2886,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.2864,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":12.2842,"day_change_pct":0.0529},{"nav_date":"2017-06-02","nav":12.2777,"day_change_pct":0.022},{"nav_date":"2017-06-01","nav":12.275,"day_change_pct":0.0253},{"nav_date":"2017-05-31","nav":12.2719,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":12.2699,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":12.2676,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":12.261,"day_change_pct":0.0204},{"nav_date":"2017-05-25","nav":12.2585,"day_change_pct":0.0212},{"nav_date":"2017-05-24","nav":12.2559,"day_change_pct":0.0245},{"nav_date":"2017-05-23","nav":12.2529,"day_change_pct":0.018},{"nav_date":"2017-05-22","nav":12.2507,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":12.244,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":12.2421,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":12.2398,"day_change_pct":0.0204},{"nav_date":"2017-05-16","nav":12.2373,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":12.2353,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":12.2289,"day_change_pct":0.0123},{"nav_date":"2017-05-11","nav":12.2274,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.223,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.2209,"day_change_pct":0.0532},{"nav_date":"2017-05-05","nav":12.2144,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.2123,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.2101,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":12.2079,"day_change_pct":0.068},{"nav_date":"2017-04-28","nav":12.1996,"day_change_pct":0.0238},{"nav_date":"2017-04-27","nav":12.1967,"day_change_pct":0.0205},{"nav_date":"2017-04-26","nav":12.1942,"day_change_pct":0.0115},{"nav_date":"2017-04-25","nav":12.1928,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":12.1909,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":12.1845,"day_change_pct":0.023},{"nav_date":"2017-04-20","nav":12.1817,"day_change_pct":0.0222},{"nav_date":"2017-04-19","nav":12.179,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":12.1766,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.1746,"day_change_pct":0.0748},{"nav_date":"2017-04-13","nav":12.1655,"day_change_pct":0.0222},{"nav_date":"2017-04-12","nav":12.1628,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":12.1602,"day_change_pct":0.0263},{"nav_date":"2017-04-10","nav":12.157,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.1507,"day_change_pct":0.0066},{"nav_date":"2017-04-06","nav":12.1499,"day_change_pct":0.0091},{"nav_date":"2017-04-05","nav":12.1488,"day_change_pct":0.0313},{"nav_date":"2017-04-03","nav":12.145,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":12.1387,"day_change_pct":0.08},{"nav_date":"2017-03-30","nav":12.129,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.1268,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.1225,"day_change_pct":0.0603},{"nav_date":"2017-03-24","nav":12.1152,"day_change_pct":0.0017},{"nav_date":"2017-03-23","nav":12.115,"day_change_pct":0.0215},{"nav_date":"2017-03-22","nav":12.1124,"day_change_pct":0.0297},{"nav_date":"2017-03-21","nav":12.1088,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":12.1062,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":12.1,"day_change_pct":0.0182},{"nav_date":"2017-03-16","nav":12.0978,"day_change_pct":0.0091},{"nav_date":"2017-03-15","nav":12.0967,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.0943,"day_change_pct":0.0778},{"nav_date":"2017-03-10","nav":12.0849,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":12.0834,"day_change_pct":0.0091},{"nav_date":"2017-03-08","nav":12.0823,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.0803,"day_change_pct":0.0099},{"nav_date":"2017-03-06","nav":12.0791,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":12.0723,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.0696,"day_change_pct":0.0265},{"nav_date":"2017-03-01","nav":12.0664,"day_change_pct":0.0315},{"nav_date":"2017-02-28","nav":12.0626,"day_change_pct":0.0365},{"nav_date":"2017-02-27","nav":12.0582,"day_change_pct":0.083},{"nav_date":"2017-02-23","nav":12.0482,"day_change_pct":0.0232},{"nav_date":"2017-02-22","nav":12.0454,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":12.0404,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.034,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.0321,"day_change_pct":0.0224},{"nav_date":"2017-02-15","nav":12.0294,"day_change_pct":0.0258},{"nav_date":"2017-02-14","nav":12.0263,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.0236,"day_change_pct":0.0632},{"nav_date":"2017-02-10","nav":12.016,"day_change_pct":0.0516},{"nav_date":"2017-02-09","nav":12.0098,"day_change_pct":0.0308},{"nav_date":"2017-02-08","nav":12.0061,"day_change_pct":-0.1131},{"nav_date":"2017-02-07","nav":12.0197,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.0176,"day_change_pct":0.0741},{"nav_date":"2017-02-03","nav":12.0087,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.0057,"day_change_pct":0.0242},{"nav_date":"2017-02-01","nav":12.0028,"day_change_pct":0.0308},{"nav_date":"2017-01-31","nav":11.9991,"day_change_pct":0.0258},{"nav_date":"2017-01-30","nav":11.996,"day_change_pct":0.0459},{"nav_date":"2017-01-27","nav":11.9905,"day_change_pct":0.0259},{"nav_date":"2017-01-25","nav":11.9874,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":11.9853,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":11.9833,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":11.9767,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":11.9742,"day_change_pct":0.0251},{"nav_date":"2017-01-18","nav":11.9712,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":11.9687,"day_change_pct":0.0142},{"nav_date":"2017-01-16","nav":11.967,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":11.9608,"day_change_pct":0.0142},{"nav_date":"2017-01-12","nav":11.9591,"day_change_pct":0.0217},{"nav_date":"2017-01-11","nav":11.9565,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":11.955,"day_change_pct":0.0117},{"nav_date":"2017-01-09","nav":11.9536,"day_change_pct":0.041},{"nav_date":"2017-01-06","nav":11.9487,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":11.9465,"day_change_pct":0.0318},{"nav_date":"2017-01-04","nav":11.9427,"day_change_pct":0.0394},{"nav_date":"2017-01-03","nav":11.938,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":11.936,"day_change_pct":0.0729},{"nav_date":"2016-12-30","nav":11.9273,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.9249,"day_change_pct":0.0302},{"nav_date":"2016-12-28","nav":11.9213,"day_change_pct":0.005},{"nav_date":"2016-12-27","nav":11.9207,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":11.9194,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":11.9136,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.9115,"day_change_pct":0.0076},{"nav_date":"2016-12-21","nav":11.9106,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":11.9084,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":11.9064,"day_change_pct":0.0664},{"nav_date":"2016-12-16","nav":11.8985,"day_change_pct":-0.0202},{"nav_date":"2016-12-15","nav":11.9009,"day_change_pct":0.0202},{"nav_date":"2016-12-14","nav":11.8985,"day_change_pct":0.0277},{"nav_date":"2016-12-13","nav":11.8952,"day_change_pct":0.1077},{"nav_date":"2016-12-09","nav":11.8824,"day_change_pct":0.0674},{"nav_date":"2016-12-08","nav":11.8744,"day_change_pct":-0.0446},{"nav_date":"2016-12-07","nav":11.8797,"day_change_pct":-0.1538},{"nav_date":"2016-12-06","nav":11.898,"day_change_pct":0.0303},{"nav_date":"2016-12-05","nav":11.8944,"day_change_pct":0.0707},{"nav_date":"2016-12-02","nav":11.886,"day_change_pct":0.0017},{"nav_date":"2016-12-01","nav":11.8858,"day_change_pct":0.0076},{"nav_date":"2016-11-30","nav":11.8849,"day_change_pct":0.0438},{"nav_date":"2016-11-29","nav":11.8797,"day_change_pct":0.0084},{"nav_date":"2016-11-28","nav":11.8787,"day_change_pct":-0.0496},{"nav_date":"2016-11-25","nav":11.8846,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":11.8828,"day_change_pct":0.064},{"nav_date":"2016-11-23","nav":11.8752,"day_change_pct":0.0447},{"nav_date":"2016-11-22","nav":11.8699,"day_change_pct":0.0911},{"nav_date":"2016-11-21","nav":11.8591,"day_change_pct":0.0988},{"nav_date":"2016-11-18","nav":11.8474,"day_change_pct":0.0633},{"nav_date":"2016-11-17","nav":11.8399,"day_change_pct":0.0761},{"nav_date":"2016-11-16","nav":11.8309,"day_change_pct":0.0778},{"nav_date":"2016-11-15","nav":11.8217,"day_change_pct":0.1788},{"nav_date":"2016-11-11","nav":11.8006,"day_change_pct":0.0203},{"nav_date":"2016-11-10","nav":11.7982,"day_change_pct":0.0509},{"nav_date":"2016-11-09","nav":11.7922,"day_change_pct":0.0934},{"nav_date":"2016-11-08","nav":11.7812,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":11.7791,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":11.7725,"day_change_pct":0.0153},{"nav_date":"2016-11-03","nav":11.7707,"day_change_pct":-0.0076},{"nav_date":"2016-11-02","nav":11.7716,"day_change_pct":0.0289},{"nav_date":"2016-11-01","nav":11.7682,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":11.7595,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":11.7575,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":11.7561,"day_change_pct":0.0187},{"nav_date":"2016-10-25","nav":11.7539,"day_change_pct":-0.0043},{"nav_date":"2016-10-24","nav":11.7544,"day_change_pct":0.0426},{"nav_date":"2016-10-21","nav":11.7494,"day_change_pct":0.0085},{"nav_date":"2016-10-20","nav":11.7484,"day_change_pct":0.0034},{"nav_date":"2016-10-19","nav":11.748,"day_change_pct":0.0128},{"nav_date":"2016-10-18","nav":11.7465,"day_change_pct":0.0},{"nav_date":"2016-10-17","nav":11.7465,"day_change_pct":0.0375},{"nav_date":"2016-10-14","nav":11.7421,"day_change_pct":0.0043},{"nav_date":"2016-10-13","nav":11.7416,"day_change_pct":0.0554},{"nav_date":"2016-10-10","nav":11.7351,"day_change_pct":0.058},{"nav_date":"2016-10-07","nav":11.7283,"day_change_pct":0.0119},{"nav_date":"2016-10-06","nav":11.7269,"day_change_pct":0.0222},{"nav_date":"2016-10-05","nav":11.7243,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":11.7222,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":11.7202,"day_change_pct":0.0529},{"nav_date":"2016-09-30","nav":11.714,"day_change_pct":0.0171},{"nav_date":"2016-09-29","nav":11.712,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":11.7099,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":11.7078,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":11.7057,"day_change_pct":0.053}],"total":726,"page":1,"page_size":250}