{"fund_details":{"scheme_code":131377,"scheme_name":"Kotak Equity Savings Fund - Direct - Quarterly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01D44","isin_reinvest":"INF174K01D69","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-09-17","nav":13.3376,"day_change_pct":-0.1834},{"nav_date":"2021-09-16","nav":13.3621,"day_change_pct":0.4171},{"nav_date":"2021-09-15","nav":13.3066,"day_change_pct":0.4052},{"nav_date":"2021-09-14","nav":13.2529,"day_change_pct":0.0657},{"nav_date":"2021-09-13","nav":13.2442,"day_change_pct":-0.0015},{"nav_date":"2021-09-09","nav":13.2444,"day_change_pct":0.1308},{"nav_date":"2021-09-08","nav":13.2271,"day_change_pct":-0.0718},{"nav_date":"2021-09-07","nav":13.2366,"day_change_pct":0.0476},{"nav_date":"2021-09-06","nav":13.2303,"day_change_pct":0.0121},{"nav_date":"2021-09-03","nav":13.2287,"day_change_pct":0.2273},{"nav_date":"2021-09-02","nav":13.1987,"day_change_pct":0.189},{"nav_date":"2021-09-01","nav":13.1738,"day_change_pct":-0.0357},{"nav_date":"2021-08-31","nav":13.1785,"day_change_pct":0.3312},{"nav_date":"2021-08-30","nav":13.135,"day_change_pct":0.4796},{"nav_date":"2021-08-27","nav":13.0723,"day_change_pct":0.2323},{"nav_date":"2021-08-26","nav":13.042,"day_change_pct":-0.0958},{"nav_date":"2021-08-25","nav":13.0545,"day_change_pct":0.0552},{"nav_date":"2021-08-24","nav":13.0473,"day_change_pct":0.1136},{"nav_date":"2021-08-23","nav":13.0325,"day_change_pct":-0.0038},{"nav_date":"2021-08-20","nav":13.033,"day_change_pct":-0.3266},{"nav_date":"2021-08-18","nav":13.0757,"day_change_pct":-0.0581},{"nav_date":"2021-08-17","nav":13.0833,"day_change_pct":0.0903},{"nav_date":"2021-08-16","nav":13.0715,"day_change_pct":-0.0581},{"nav_date":"2021-08-13","nav":13.0791,"day_change_pct":0.2722},{"nav_date":"2021-08-12","nav":13.0436,"day_change_pct":0.1959},{"nav_date":"2021-08-11","nav":13.0181,"day_change_pct":-0.1151},{"nav_date":"2021-08-10","nav":13.0331,"day_change_pct":-0.0153},{"nav_date":"2021-08-09","nav":13.0351,"day_change_pct":0.0061},{"nav_date":"2021-08-06","nav":13.0343,"day_change_pct":-0.0912},{"nav_date":"2021-08-05","nav":13.0462,"day_change_pct":0.0598},{"nav_date":"2021-08-04","nav":13.0384,"day_change_pct":0.149},{"nav_date":"2021-08-03","nav":13.019,"day_change_pct":0.3585},{"nav_date":"2021-08-02","nav":12.9725,"day_change_pct":0.2333},{"nav_date":"2021-07-30","nav":12.9423,"day_change_pct":-0.1289},{"nav_date":"2021-07-29","nav":12.959,"day_change_pct":0.0649},{"nav_date":"2021-07-28","nav":12.9506,"day_change_pct":-0.0525},{"nav_date":"2021-07-27","nav":12.9574,"day_change_pct":-0.2341},{"nav_date":"2021-07-26","nav":12.9878,"day_change_pct":0.0108},{"nav_date":"2021-07-23","nav":12.9864,"day_change_pct":0.4603},{"nav_date":"2021-07-22","nav":12.9269,"day_change_pct":0.4741},{"nav_date":"2021-07-20","nav":12.8659,"day_change_pct":-0.2612},{"nav_date":"2021-07-19","nav":12.8996,"day_change_pct":-0.2397},{"nav_date":"2021-07-16","nav":12.9306,"day_change_pct":0.0727},{"nav_date":"2021-07-15","nav":12.9212,"day_change_pct":0.0542},{"nav_date":"2021-07-14","nav":12.9142,"day_change_pct":0.107},{"nav_date":"2021-07-13","nav":12.9004,"day_change_pct":0.2269},{"nav_date":"2021-07-12","nav":12.8712,"day_change_pct":0.1058},{"nav_date":"2021-07-09","nav":12.8576,"day_change_pct":-0.0971},{"nav_date":"2021-07-08","nav":12.8701,"day_change_pct":-0.221},{"nav_date":"2021-07-07","nav":12.8986,"day_change_pct":-0.0062},{"nav_date":"2021-07-06","nav":12.8994,"day_change_pct":-0.1069},{"nav_date":"2021-07-05","nav":12.9132,"day_change_pct":0.1613},{"nav_date":"2021-07-02","nav":12.8924,"day_change_pct":0.1709},{"nav_date":"2021-07-01","nav":12.8704,"day_change_pct":-0.0148},{"nav_date":"2021-06-30","nav":12.8723,"day_change_pct":0.1058},{"nav_date":"2021-06-29","nav":12.8587,"day_change_pct":-0.014},{"nav_date":"2021-06-28","nav":12.8605,"day_change_pct":-0.0637},{"nav_date":"2021-06-25","nav":12.8687,"day_change_pct":0.2399},{"nav_date":"2021-06-24","nav":12.8379,"day_change_pct":0.1029},{"nav_date":"2021-06-23","nav":12.8247,"day_change_pct":-0.0764},{"nav_date":"2021-06-22","nav":12.8345,"day_change_pct":0.2226},{"nav_date":"2021-06-21","nav":12.806,"day_change_pct":0.1744},{"nav_date":"2021-06-18","nav":12.7837,"day_change_pct":-0.1336},{"nav_date":"2021-06-17","nav":12.8008,"day_change_pct":-0.1949},{"nav_date":"2021-06-16","nav":12.8258,"day_change_pct":-0.1137},{"nav_date":"2021-06-15","nav":12.8404,"day_change_pct":0.1224},{"nav_date":"2021-06-14","nav":12.8247,"day_change_pct":0.0452},{"nav_date":"2021-06-11","nav":12.8189,"day_change_pct":0.0172},{"nav_date":"2021-06-10","nav":12.8167,"day_change_pct":0.2676},{"nav_date":"2021-06-09","nav":12.7825,"day_change_pct":-0.2622},{"nav_date":"2021-06-08","nav":12.8161,"day_change_pct":0.0968},{"nav_date":"2021-06-07","nav":12.8037,"day_change_pct":0.2694},{"nav_date":"2021-06-04","nav":12.7693,"day_change_pct":-0.0962},{"nav_date":"2021-06-03","nav":12.7816,"day_change_pct":0.1928},{"nav_date":"2021-06-02","nav":12.757,"day_change_pct":0.205},{"nav_date":"2021-06-01","nav":12.7309,"day_change_pct":-0.1247},{"nav_date":"2021-05-31","nav":12.7468,"day_change_pct":0.4223},{"nav_date":"2021-05-28","nav":12.6932,"day_change_pct":0.1665},{"nav_date":"2021-05-27","nav":12.6721,"day_change_pct":0.0616},{"nav_date":"2021-05-26","nav":12.6643,"day_change_pct":0.1804},{"nav_date":"2021-05-25","nav":12.6415,"day_change_pct":-0.0269},{"nav_date":"2021-05-24","nav":12.6449,"day_change_pct":0.1497},{"nav_date":"2021-05-21","nav":12.626,"day_change_pct":0.5615},{"nav_date":"2021-05-20","nav":12.5555,"day_change_pct":-0.1479},{"nav_date":"2021-05-19","nav":12.5741,"day_change_pct":0.1147},{"nav_date":"2021-05-18","nav":12.5597,"day_change_pct":0.3459},{"nav_date":"2021-05-17","nav":12.5164,"day_change_pct":0.5964},{"nav_date":"2021-05-14","nav":12.4422,"day_change_pct":-0.0594},{"nav_date":"2021-05-12","nav":12.4496,"day_change_pct":-0.2907},{"nav_date":"2021-05-11","nav":12.4859,"day_change_pct":-0.0768},{"nav_date":"2021-05-10","nav":12.4955,"day_change_pct":0.3155},{"nav_date":"2021-05-07","nav":12.4562,"day_change_pct":0.0868},{"nav_date":"2021-05-06","nav":12.4454,"day_change_pct":0.1803},{"nav_date":"2021-05-05","nav":12.423,"day_change_pct":0.2324},{"nav_date":"2021-05-04","nav":12.3942,"day_change_pct":-0.2447},{"nav_date":"2021-05-03","nav":12.4246,"day_change_pct":-0.066},{"nav_date":"2021-04-30","nav":12.4328,"day_change_pct":-0.4572},{"nav_date":"2021-04-29","nav":12.4899,"day_change_pct":0.004},{"nav_date":"2021-04-28","nav":12.4894,"day_change_pct":0.4084},{"nav_date":"2021-04-27","nav":12.4386,"day_change_pct":0.317},{"nav_date":"2021-04-26","nav":12.3993,"day_change_pct":0.3017},{"nav_date":"2021-04-23","nav":12.362,"day_change_pct":-0.1365},{"nav_date":"2021-04-22","nav":12.3789,"day_change_pct":0.1327},{"nav_date":"2021-04-20","nav":12.3625,"day_change_pct":0.0429},{"nav_date":"2021-04-19","nav":12.3572,"day_change_pct":-0.3934},{"nav_date":"2021-04-16","nav":12.406,"day_change_pct":0.0661},{"nav_date":"2021-04-15","nav":12.3978,"day_change_pct":0.1163},{"nav_date":"2021-04-13","nav":12.3834,"day_change_pct":0.1918},{"nav_date":"2021-04-12","nav":12.3597,"day_change_pct":-0.8376},{"nav_date":"2021-04-09","nav":12.4641,"day_change_pct":-0.012},{"nav_date":"2021-04-08","nav":12.4656,"day_change_pct":0.1301},{"nav_date":"2021-04-07","nav":12.4494,"day_change_pct":0.311},{"nav_date":"2021-04-06","nav":12.4108,"day_change_pct":-0.0612},{"nav_date":"2021-04-05","nav":12.4184,"day_change_pct":-0.2939},{"nav_date":"2021-04-01","nav":12.455,"day_change_pct":0.2616},{"nav_date":"2021-03-31","nav":12.4225,"day_change_pct":-0.2681},{"nav_date":"2021-03-30","nav":12.4559,"day_change_pct":0.7677},{"nav_date":"2021-03-26","nav":12.361,"day_change_pct":0.3923},{"nav_date":"2021-03-25","nav":12.3127,"day_change_pct":-0.5259},{"nav_date":"2021-03-24","nav":12.3778,"day_change_pct":-0.4944},{"nav_date":"2021-03-23","nav":12.4393,"day_change_pct":0.1465},{"nav_date":"2021-03-22","nav":12.4211,"day_change_pct":-0.029},{"nav_date":"2021-03-19","nav":12.4247,"day_change_pct":0.4706},{"nav_date":"2021-03-18","nav":12.3665,"day_change_pct":-0.3578},{"nav_date":"2021-03-17","nav":12.4109,"day_change_pct":-0.4428},{"nav_date":"2021-03-16","nav":12.4661,"day_change_pct":0.0964},{"nav_date":"2021-03-15","nav":12.4541,"day_change_pct":-0.3058},{"nav_date":"2021-03-12","nav":12.4923,"day_change_pct":-0.1965},{"nav_date":"2021-03-10","nav":12.5169,"day_change_pct":0.1256},{"nav_date":"2021-03-09","nav":12.5012,"day_change_pct":0.1121},{"nav_date":"2021-03-08","nav":12.4872,"day_change_pct":0.101},{"nav_date":"2021-03-05","nav":12.4746,"day_change_pct":-0.212},{"nav_date":"2021-03-04","nav":12.5011,"day_change_pct":-0.0823},{"nav_date":"2021-03-03","nav":12.5114,"day_change_pct":0.5247},{"nav_date":"2021-03-02","nav":12.4461,"day_change_pct":0.3184},{"nav_date":"2021-03-01","nav":12.4066,"day_change_pct":0.4055},{"nav_date":"2021-02-26","nav":12.3565,"day_change_pct":-0.7478},{"nav_date":"2021-02-25","nav":12.4496,"day_change_pct":0.1738},{"nav_date":"2021-02-24","nav":12.428,"day_change_pct":0.4137},{"nav_date":"2021-02-23","nav":12.3768,"day_change_pct":0.0299},{"nav_date":"2021-02-22","nav":12.3731,"day_change_pct":-0.5154},{"nav_date":"2021-02-19","nav":12.4372,"day_change_pct":-0.1549},{"nav_date":"2021-02-18","nav":12.4565,"day_change_pct":-0.089},{"nav_date":"2021-02-17","nav":12.4676,"day_change_pct":-0.0176},{"nav_date":"2021-02-16","nav":12.4698,"day_change_pct":-0.1769},{"nav_date":"2021-02-15","nav":12.4919,"day_change_pct":0.0753},{"nav_date":"2021-02-12","nav":12.4825,"day_change_pct":0.2119},{"nav_date":"2021-02-11","nav":12.4561,"day_change_pct":0.2213},{"nav_date":"2021-02-10","nav":12.4286,"day_change_pct":0.0652},{"nav_date":"2021-02-09","nav":12.4205,"day_change_pct":0.1112},{"nav_date":"2021-02-08","nav":12.4067,"day_change_pct":0.4705},{"nav_date":"2021-02-05","nav":12.3486,"day_change_pct":-0.0874},{"nav_date":"2021-02-04","nav":12.3594,"day_change_pct":0.1661},{"nav_date":"2021-02-03","nav":12.3389,"day_change_pct":0.2828},{"nav_date":"2021-02-02","nav":12.3041,"day_change_pct":0.5894},{"nav_date":"2021-02-01","nav":12.232,"day_change_pct":0.9116},{"nav_date":"2021-01-29","nav":12.1215,"day_change_pct":-0.4042},{"nav_date":"2021-01-28","nav":12.1707,"day_change_pct":-0.241},{"nav_date":"2021-01-27","nav":12.2001,"day_change_pct":-0.551},{"nav_date":"2021-01-25","nav":12.2677,"day_change_pct":-0.312},{"nav_date":"2021-01-22","nav":12.3061,"day_change_pct":-0.2553},{"nav_date":"2021-01-21","nav":12.3376,"day_change_pct":-0.1101},{"nav_date":"2021-01-20","nav":12.3512,"day_change_pct":0.3543},{"nav_date":"2021-01-19","nav":12.3076,"day_change_pct":0.2468},{"nav_date":"2021-01-18","nav":12.2773,"day_change_pct":-0.1789},{"nav_date":"2021-01-15","nav":12.2993,"day_change_pct":-0.2959},{"nav_date":"2021-01-14","nav":12.3358,"day_change_pct":0.1169},{"nav_date":"2021-01-13","nav":12.3214,"day_change_pct":-0.0633},{"nav_date":"2021-01-12","nav":12.3292,"day_change_pct":-0.0105},{"nav_date":"2021-01-11","nav":12.3305,"day_change_pct":0.2928},{"nav_date":"2021-01-08","nav":12.2945,"day_change_pct":0.4978},{"nav_date":"2021-01-07","nav":12.2336,"day_change_pct":-0.0702},{"nav_date":"2021-01-06","nav":12.2422,"day_change_pct":-0.0881},{"nav_date":"2021-01-05","nav":12.253,"day_change_pct":0.2413},{"nav_date":"2021-01-04","nav":12.2235,"day_change_pct":0.3695},{"nav_date":"2021-01-01","nav":12.1785,"day_change_pct":-0.0033},{"nav_date":"2020-12-31","nav":12.1789,"day_change_pct":0.0912},{"nav_date":"2020-12-30","nav":12.1678,"day_change_pct":0.1655},{"nav_date":"2020-12-29","nav":12.1477,"day_change_pct":0.0923},{"nav_date":"2020-12-28","nav":12.1365,"day_change_pct":0.1733},{"nav_date":"2020-12-24","nav":12.1155,"day_change_pct":0.3171},{"nav_date":"2020-12-23","nav":12.0772,"day_change_pct":0.3331},{"nav_date":"2020-12-22","nav":12.0371,"day_change_pct":0.356},{"nav_date":"2020-12-21","nav":11.9944,"day_change_pct":-0.7653},{"nav_date":"2020-12-18","nav":12.0869,"day_change_pct":0.1019},{"nav_date":"2020-12-17","nav":12.0746,"day_change_pct":0.1809},{"nav_date":"2020-12-16","nav":12.0528,"day_change_pct":0.2545},{"nav_date":"2020-12-15","nav":12.0222,"day_change_pct":-0.1047},{"nav_date":"2020-12-14","nav":12.0348,"day_change_pct":0.0798},{"nav_date":"2020-12-11","nav":12.0252,"day_change_pct":0.1616},{"nav_date":"2020-12-10","nav":12.0058,"day_change_pct":-0.1588},{"nav_date":"2020-12-09","nav":12.0249,"day_change_pct":0.2326},{"nav_date":"2020-12-08","nav":11.997,"day_change_pct":0.0709},{"nav_date":"2020-12-07","nav":11.9885,"day_change_pct":0.3398},{"nav_date":"2020-12-04","nav":11.9479,"day_change_pct":0.266},{"nav_date":"2020-12-03","nav":11.9162,"day_change_pct":-0.0193},{"nav_date":"2020-12-02","nav":11.9185,"day_change_pct":-0.0612},{"nav_date":"2020-12-01","nav":11.9258,"day_change_pct":0.3957},{"nav_date":"2020-11-27","nav":11.8788,"day_change_pct":-0.0295},{"nav_date":"2020-11-26","nav":11.8823,"day_change_pct":0.2633},{"nav_date":"2020-11-25","nav":11.8511,"day_change_pct":-0.4452},{"nav_date":"2020-11-24","nav":11.9041,"day_change_pct":0.2898},{"nav_date":"2020-11-23","nav":11.8697,"day_change_pct":0.3449},{"nav_date":"2020-11-20","nav":11.8289,"day_change_pct":0.4091},{"nav_date":"2020-11-19","nav":11.7807,"day_change_pct":-0.3586},{"nav_date":"2020-11-18","nav":11.8231,"day_change_pct":0.1245},{"nav_date":"2020-11-17","nav":11.8084,"day_change_pct":0.3621},{"nav_date":"2020-11-13","nav":11.7658,"day_change_pct":0.0774},{"nav_date":"2020-11-12","nav":11.7567,"day_change_pct":-0.1198},{"nav_date":"2020-11-11","nav":11.7708,"day_change_pct":0.3376},{"nav_date":"2020-11-10","nav":11.7312,"day_change_pct":0.367},{"nav_date":"2020-11-09","nav":11.6883,"day_change_pct":0.5809},{"nav_date":"2020-11-06","nav":11.6208,"day_change_pct":0.4313},{"nav_date":"2020-11-05","nav":11.5709,"day_change_pct":0.4523},{"nav_date":"2020-11-04","nav":11.5188,"day_change_pct":0.3214},{"nav_date":"2020-11-03","nav":11.4819,"day_change_pct":0.4216},{"nav_date":"2020-11-02","nav":11.4337,"day_change_pct":-0.0044},{"nav_date":"2020-10-30","nav":11.4342,"day_change_pct":-0.1624},{"nav_date":"2020-10-29","nav":11.4528,"day_change_pct":-0.1212},{"nav_date":"2020-10-28","nav":11.4667,"day_change_pct":-0.3026},{"nav_date":"2020-10-27","nav":11.5015,"day_change_pct":0.3875},{"nav_date":"2020-10-26","nav":11.4571,"day_change_pct":-0.4639},{"nav_date":"2020-10-23","nav":11.5105,"day_change_pct":0.1558},{"nav_date":"2020-10-22","nav":11.4926,"day_change_pct":-0.1919},{"nav_date":"2020-10-21","nav":11.5147,"day_change_pct":0.0956},{"nav_date":"2020-10-20","nav":11.5037,"day_change_pct":0.0618},{"nav_date":"2020-10-19","nav":11.4966,"day_change_pct":0.2109},{"nav_date":"2020-10-16","nav":11.4724,"day_change_pct":0.1799},{"nav_date":"2020-10-15","nav":11.4518,"day_change_pct":-0.7023},{"nav_date":"2020-10-14","nav":11.5328,"day_change_pct":0.1763},{"nav_date":"2020-10-13","nav":11.5125,"day_change_pct":0.0817},{"nav_date":"2020-10-12","nav":11.5031,"day_change_pct":-0.0009},{"nav_date":"2020-10-09","nav":11.5032,"day_change_pct":0.1402},{"nav_date":"2020-10-08","nav":11.4871,"day_change_pct":0.317},{"nav_date":"2020-10-07","nav":11.4508,"day_change_pct":0.3171},{"nav_date":"2020-10-06","nav":11.4146,"day_change_pct":0.3164},{"nav_date":"2020-10-05","nav":11.3786,"day_change_pct":0.2679},{"nav_date":"2020-10-01","nav":11.3482,"day_change_pct":0.3129},{"nav_date":"2020-09-30","nav":11.3128,"day_change_pct":0.1097},{"nav_date":"2020-09-29","nav":11.3004,"day_change_pct":0.0797},{"nav_date":"2020-09-28","nav":11.2914,"day_change_pct":0.5145},{"nav_date":"2020-09-25","nav":11.2336,"day_change_pct":0.7923},{"nav_date":"2020-09-24","nav":11.1453,"day_change_pct":-0.9131},{"nav_date":"2020-09-23","nav":11.248,"day_change_pct":-0.0453},{"nav_date":"2020-09-22","nav":11.2531,"day_change_pct":-1.521},{"nav_date":"2020-09-21","nav":11.4269,"day_change_pct":-0.7797},{"nav_date":"2020-09-18","nav":11.5167,"day_change_pct":0.1113},{"nav_date":"2020-09-17","nav":11.5039,"day_change_pct":-0.0513},{"nav_date":"2020-09-16","nav":11.5098,"day_change_pct":0.2596},{"nav_date":"2020-09-15","nav":11.48,"day_change_pct":0.2918}],"total":1700,"page":1,"page_size":250}