{"fund_details":{"scheme_code":131376,"scheme_name":"Kotak Equity Savings Fund - Regular - QuarterlyPayout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01C94","isin_reinvest":"INF174K01D10","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-09-17","nav":13.1708,"day_change_pct":-0.1857},{"nav_date":"2021-09-16","nav":13.1953,"day_change_pct":0.414},{"nav_date":"2021-09-15","nav":13.1409,"day_change_pct":0.4034},{"nav_date":"2021-09-14","nav":13.0881,"day_change_pct":0.0627},{"nav_date":"2021-09-13","nav":13.0799,"day_change_pct":-0.0122},{"nav_date":"2021-09-09","nav":13.0815,"day_change_pct":0.1278},{"nav_date":"2021-09-08","nav":13.0648,"day_change_pct":-0.0742},{"nav_date":"2021-09-07","nav":13.0745,"day_change_pct":0.0451},{"nav_date":"2021-09-06","nav":13.0686,"day_change_pct":0.0046},{"nav_date":"2021-09-03","nav":13.068,"day_change_pct":0.2239},{"nav_date":"2021-09-02","nav":13.0388,"day_change_pct":0.1867},{"nav_date":"2021-09-01","nav":13.0145,"day_change_pct":-0.0384},{"nav_date":"2021-08-31","nav":13.0195,"day_change_pct":0.3283},{"nav_date":"2021-08-30","nav":12.9769,"day_change_pct":0.4723},{"nav_date":"2021-08-27","nav":12.9159,"day_change_pct":0.2297},{"nav_date":"2021-08-26","nav":12.8863,"day_change_pct":-0.0977},{"nav_date":"2021-08-25","nav":12.8989,"day_change_pct":0.052},{"nav_date":"2021-08-24","nav":12.8922,"day_change_pct":0.111},{"nav_date":"2021-08-23","nav":12.8779,"day_change_pct":-0.0116},{"nav_date":"2021-08-20","nav":12.8794,"day_change_pct":-0.332},{"nav_date":"2021-08-18","nav":12.9223,"day_change_pct":-0.0611},{"nav_date":"2021-08-17","nav":12.9302,"day_change_pct":0.0882},{"nav_date":"2021-08-16","nav":12.9188,"day_change_pct":-0.0665},{"nav_date":"2021-08-13","nav":12.9274,"day_change_pct":0.2691},{"nav_date":"2021-08-12","nav":12.8927,"day_change_pct":0.1935},{"nav_date":"2021-08-11","nav":12.8678,"day_change_pct":-0.1172},{"nav_date":"2021-08-10","nav":12.8829,"day_change_pct":-0.0186},{"nav_date":"2021-08-09","nav":12.8853,"day_change_pct":-0.0016},{"nav_date":"2021-08-06","nav":12.8855,"day_change_pct":-0.0938},{"nav_date":"2021-08-05","nav":12.8976,"day_change_pct":0.0574},{"nav_date":"2021-08-04","nav":12.8902,"day_change_pct":0.1453},{"nav_date":"2021-08-03","nav":12.8715,"day_change_pct":0.3555},{"nav_date":"2021-08-02","nav":12.8259,"day_change_pct":0.2251},{"nav_date":"2021-07-30","nav":12.7971,"day_change_pct":-0.1311},{"nav_date":"2021-07-29","nav":12.8139,"day_change_pct":0.0625},{"nav_date":"2021-07-28","nav":12.8059,"day_change_pct":-0.0554},{"nav_date":"2021-07-27","nav":12.813,"day_change_pct":-0.2367},{"nav_date":"2021-07-26","nav":12.8434,"day_change_pct":0.0031},{"nav_date":"2021-07-23","nav":12.843,"day_change_pct":0.4568},{"nav_date":"2021-07-22","nav":12.7846,"day_change_pct":0.4692},{"nav_date":"2021-07-20","nav":12.7249,"day_change_pct":-0.2634},{"nav_date":"2021-07-19","nav":12.7585,"day_change_pct":-0.2486},{"nav_date":"2021-07-16","nav":12.7903,"day_change_pct":0.0704},{"nav_date":"2021-07-15","nav":12.7813,"day_change_pct":0.0517},{"nav_date":"2021-07-14","nav":12.7747,"day_change_pct":0.1042},{"nav_date":"2021-07-13","nav":12.7614,"day_change_pct":0.2238},{"nav_date":"2021-07-12","nav":12.7329,"day_change_pct":0.0983},{"nav_date":"2021-07-09","nav":12.7204,"day_change_pct":-0.099},{"nav_date":"2021-07-08","nav":12.733,"day_change_pct":-0.2241},{"nav_date":"2021-07-07","nav":12.7616,"day_change_pct":-0.0086},{"nav_date":"2021-07-06","nav":12.7627,"day_change_pct":-0.1096},{"nav_date":"2021-07-05","nav":12.7767,"day_change_pct":0.1536},{"nav_date":"2021-07-02","nav":12.7571,"day_change_pct":0.1688},{"nav_date":"2021-07-01","nav":12.7356,"day_change_pct":-0.0181},{"nav_date":"2021-06-30","nav":12.7379,"day_change_pct":0.1029},{"nav_date":"2021-06-29","nav":12.7248,"day_change_pct":-0.0165},{"nav_date":"2021-06-28","nav":12.7269,"day_change_pct":-0.0715},{"nav_date":"2021-06-25","nav":12.736,"day_change_pct":0.2377},{"nav_date":"2021-06-24","nav":12.7058,"day_change_pct":0.1008},{"nav_date":"2021-06-23","nav":12.693,"day_change_pct":-0.0795},{"nav_date":"2021-06-22","nav":12.7031,"day_change_pct":0.2193},{"nav_date":"2021-06-21","nav":12.6753,"day_change_pct":0.1675},{"nav_date":"2021-06-18","nav":12.6541,"day_change_pct":-0.1365},{"nav_date":"2021-06-17","nav":12.6714,"day_change_pct":-0.1977},{"nav_date":"2021-06-16","nav":12.6965,"day_change_pct":-0.1156},{"nav_date":"2021-06-15","nav":12.7112,"day_change_pct":0.1197},{"nav_date":"2021-06-14","nav":12.696,"day_change_pct":0.037},{"nav_date":"2021-06-11","nav":12.6913,"day_change_pct":0.015},{"nav_date":"2021-06-10","nav":12.6894,"day_change_pct":0.2647},{"nav_date":"2021-06-09","nav":12.6559,"day_change_pct":-0.264},{"nav_date":"2021-06-08","nav":12.6894,"day_change_pct":0.0939},{"nav_date":"2021-06-07","nav":12.6775,"day_change_pct":0.2618},{"nav_date":"2021-06-04","nav":12.6444,"day_change_pct":-0.0995},{"nav_date":"2021-06-03","nav":12.657,"day_change_pct":0.1908},{"nav_date":"2021-06-02","nav":12.6329,"day_change_pct":0.2023},{"nav_date":"2021-06-01","nav":12.6074,"day_change_pct":-0.1275},{"nav_date":"2021-05-31","nav":12.6235,"day_change_pct":0.4144},{"nav_date":"2021-05-28","nav":12.5714,"day_change_pct":0.1641},{"nav_date":"2021-05-27","nav":12.5508,"day_change_pct":0.059},{"nav_date":"2021-05-26","nav":12.5434,"day_change_pct":0.1781},{"nav_date":"2021-05-25","nav":12.5211,"day_change_pct":-0.0303},{"nav_date":"2021-05-24","nav":12.5249,"day_change_pct":0.1423},{"nav_date":"2021-05-21","nav":12.5071,"day_change_pct":0.5588},{"nav_date":"2021-05-20","nav":12.4376,"day_change_pct":-0.1501},{"nav_date":"2021-05-19","nav":12.4563,"day_change_pct":0.1117},{"nav_date":"2021-05-18","nav":12.4424,"day_change_pct":0.3436},{"nav_date":"2021-05-17","nav":12.3998,"day_change_pct":0.5873},{"nav_date":"2021-05-14","nav":12.3274,"day_change_pct":-0.064},{"nav_date":"2021-05-12","nav":12.3353,"day_change_pct":-0.2942},{"nav_date":"2021-05-11","nav":12.3717,"day_change_pct":-0.0783},{"nav_date":"2021-05-10","nav":12.3814,"day_change_pct":0.307},{"nav_date":"2021-05-07","nav":12.3435,"day_change_pct":0.0843},{"nav_date":"2021-05-06","nav":12.3331,"day_change_pct":0.1779},{"nav_date":"2021-05-05","nav":12.3112,"day_change_pct":0.2296},{"nav_date":"2021-05-04","nav":12.283,"day_change_pct":-0.2477},{"nav_date":"2021-05-03","nav":12.3135,"day_change_pct":-0.073},{"nav_date":"2021-04-30","nav":12.3225,"day_change_pct":-0.4596},{"nav_date":"2021-04-29","nav":12.3794,"day_change_pct":0.0008},{"nav_date":"2021-04-28","nav":12.3793,"day_change_pct":0.4064},{"nav_date":"2021-04-27","nav":12.3292,"day_change_pct":0.3132},{"nav_date":"2021-04-26","nav":12.2907,"day_change_pct":0.2946},{"nav_date":"2021-04-23","nav":12.2546,"day_change_pct":-0.1393},{"nav_date":"2021-04-22","nav":12.2717,"day_change_pct":0.1273},{"nav_date":"2021-04-20","nav":12.2561,"day_change_pct":0.04},{"nav_date":"2021-04-19","nav":12.2512,"day_change_pct":-0.4008},{"nav_date":"2021-04-16","nav":12.3005,"day_change_pct":0.0643},{"nav_date":"2021-04-15","nav":12.2926,"day_change_pct":0.1108},{"nav_date":"2021-04-13","nav":12.279,"day_change_pct":0.1885},{"nav_date":"2021-04-12","nav":12.2559,"day_change_pct":-0.8446},{"nav_date":"2021-04-09","nav":12.3603,"day_change_pct":-0.0154},{"nav_date":"2021-04-08","nav":12.3622,"day_change_pct":0.128},{"nav_date":"2021-04-07","nav":12.3464,"day_change_pct":0.3087},{"nav_date":"2021-04-06","nav":12.3084,"day_change_pct":-0.0641},{"nav_date":"2021-04-05","nav":12.3163,"day_change_pct":-0.3044},{"nav_date":"2021-04-01","nav":12.3539,"day_change_pct":0.2589},{"nav_date":"2021-03-31","nav":12.322,"day_change_pct":-0.2703},{"nav_date":"2021-03-30","nav":12.3554,"day_change_pct":0.756},{"nav_date":"2021-03-26","nav":12.2627,"day_change_pct":0.3897},{"nav_date":"2021-03-25","nav":12.2151,"day_change_pct":-0.5277},{"nav_date":"2021-03-24","nav":12.2799,"day_change_pct":-0.4975},{"nav_date":"2021-03-23","nav":12.3413,"day_change_pct":0.1436},{"nav_date":"2021-03-22","nav":12.3236,"day_change_pct":-0.0365},{"nav_date":"2021-03-19","nav":12.3281,"day_change_pct":0.4678},{"nav_date":"2021-03-18","nav":12.2707,"day_change_pct":-0.3597},{"nav_date":"2021-03-17","nav":12.315,"day_change_pct":-0.4462},{"nav_date":"2021-03-16","nav":12.3702,"day_change_pct":0.0939},{"nav_date":"2021-03-15","nav":12.3586,"day_change_pct":-0.3138},{"nav_date":"2021-03-12","nav":12.3975,"day_change_pct":-0.2012},{"nav_date":"2021-03-10","nav":12.4225,"day_change_pct":0.1225},{"nav_date":"2021-03-09","nav":12.4073,"day_change_pct":0.1089},{"nav_date":"2021-03-08","nav":12.3938,"day_change_pct":0.0929},{"nav_date":"2021-03-05","nav":12.3823,"day_change_pct":-0.2144},{"nav_date":"2021-03-04","nav":12.4089,"day_change_pct":-0.0845},{"nav_date":"2021-03-03","nav":12.4194,"day_change_pct":0.5221},{"nav_date":"2021-03-02","nav":12.3549,"day_change_pct":0.3158},{"nav_date":"2021-03-01","nav":12.316,"day_change_pct":0.3978},{"nav_date":"2021-02-26","nav":12.2672,"day_change_pct":-0.7508},{"nav_date":"2021-02-25","nav":12.36,"day_change_pct":0.171},{"nav_date":"2021-02-24","nav":12.3389,"day_change_pct":0.411},{"nav_date":"2021-02-23","nav":12.2884,"day_change_pct":0.0277},{"nav_date":"2021-02-22","nav":12.285,"day_change_pct":-0.5231},{"nav_date":"2021-02-19","nav":12.3496,"day_change_pct":-0.1577},{"nav_date":"2021-02-18","nav":12.3691,"day_change_pct":-0.0921},{"nav_date":"2021-02-17","nav":12.3805,"day_change_pct":-0.0202},{"nav_date":"2021-02-16","nav":12.383,"day_change_pct":-0.1798},{"nav_date":"2021-02-15","nav":12.4053,"day_change_pct":0.0678},{"nav_date":"2021-02-12","nav":12.3969,"day_change_pct":0.2094},{"nav_date":"2021-02-11","nav":12.371,"day_change_pct":0.2187},{"nav_date":"2021-02-10","nav":12.344,"day_change_pct":0.0624},{"nav_date":"2021-02-09","nav":12.3363,"day_change_pct":0.1087},{"nav_date":"2021-02-08","nav":12.3229,"day_change_pct":0.4622},{"nav_date":"2021-02-05","nav":12.2662,"day_change_pct":-0.0896},{"nav_date":"2021-02-04","nav":12.2772,"day_change_pct":0.1632},{"nav_date":"2021-02-03","nav":12.2572,"day_change_pct":0.2806},{"nav_date":"2021-02-02","nav":12.2229,"day_change_pct":0.5868},{"nav_date":"2021-02-01","nav":12.1516,"day_change_pct":0.9034},{"nav_date":"2021-01-29","nav":12.0428,"day_change_pct":-0.4069},{"nav_date":"2021-01-28","nav":12.092,"day_change_pct":-0.2434},{"nav_date":"2021-01-27","nav":12.1215,"day_change_pct":-0.5562},{"nav_date":"2021-01-25","nav":12.1893,"day_change_pct":-0.3197},{"nav_date":"2021-01-22","nav":12.2284,"day_change_pct":-0.2586},{"nav_date":"2021-01-21","nav":12.2601,"day_change_pct":-0.1124},{"nav_date":"2021-01-20","nav":12.2739,"day_change_pct":0.3516},{"nav_date":"2021-01-19","nav":12.2309,"day_change_pct":0.2442},{"nav_date":"2021-01-18","nav":12.2011,"day_change_pct":-0.1865},{"nav_date":"2021-01-15","nav":12.2239,"day_change_pct":-0.2985},{"nav_date":"2021-01-14","nav":12.2605,"day_change_pct":0.1143},{"nav_date":"2021-01-13","nav":12.2465,"day_change_pct":-0.0661},{"nav_date":"2021-01-12","nav":12.2546,"day_change_pct":-0.0131},{"nav_date":"2021-01-11","nav":12.2562,"day_change_pct":0.2856},{"nav_date":"2021-01-08","nav":12.2213,"day_change_pct":0.495},{"nav_date":"2021-01-07","nav":12.1611,"day_change_pct":-0.0731},{"nav_date":"2021-01-06","nav":12.17,"day_change_pct":-0.0903},{"nav_date":"2021-01-05","nav":12.181,"day_change_pct":0.2378},{"nav_date":"2021-01-04","nav":12.1521,"day_change_pct":0.3617},{"nav_date":"2021-01-01","nav":12.1083,"day_change_pct":-0.0058},{"nav_date":"2020-12-31","nav":12.109,"day_change_pct":0.0884},{"nav_date":"2020-12-30","nav":12.0983,"day_change_pct":0.1631},{"nav_date":"2020-12-29","nav":12.0786,"day_change_pct":0.0895},{"nav_date":"2020-12-28","nav":12.0678,"day_change_pct":0.1627},{"nav_date":"2020-12-24","nav":12.0482,"day_change_pct":0.3147},{"nav_date":"2020-12-23","nav":12.0104,"day_change_pct":0.3308},{"nav_date":"2020-12-22","nav":11.9708,"day_change_pct":0.3529},{"nav_date":"2020-12-21","nav":11.9287,"day_change_pct":-0.7736},{"nav_date":"2020-12-18","nav":12.0217,"day_change_pct":0.0991},{"nav_date":"2020-12-17","nav":12.0098,"day_change_pct":0.1785},{"nav_date":"2020-12-16","nav":11.9884,"day_change_pct":0.2525},{"nav_date":"2020-12-15","nav":11.9582,"day_change_pct":-0.1078},{"nav_date":"2020-12-14","nav":11.9711,"day_change_pct":0.0719},{"nav_date":"2020-12-11","nav":11.9625,"day_change_pct":0.1582},{"nav_date":"2020-12-10","nav":11.9436,"day_change_pct":-0.1613},{"nav_date":"2020-12-09","nav":11.9629,"day_change_pct":0.2304},{"nav_date":"2020-12-08","nav":11.9354,"day_change_pct":0.0688},{"nav_date":"2020-12-07","nav":11.9272,"day_change_pct":0.3314},{"nav_date":"2020-12-04","nav":11.8878,"day_change_pct":0.2631},{"nav_date":"2020-12-03","nav":11.8566,"day_change_pct":-0.0219},{"nav_date":"2020-12-02","nav":11.8592,"day_change_pct":-0.064},{"nav_date":"2020-12-01","nav":11.8668,"day_change_pct":0.3849},{"nav_date":"2020-11-27","nav":11.8213,"day_change_pct":-0.0313},{"nav_date":"2020-11-26","nav":11.825,"day_change_pct":0.2603},{"nav_date":"2020-11-25","nav":11.7943,"day_change_pct":-0.4482},{"nav_date":"2020-11-24","nav":11.8474,"day_change_pct":0.2878},{"nav_date":"2020-11-23","nav":11.8134,"day_change_pct":0.3372},{"nav_date":"2020-11-20","nav":11.7737,"day_change_pct":0.4068},{"nav_date":"2020-11-19","nav":11.726,"day_change_pct":-0.3611},{"nav_date":"2020-11-18","nav":11.7685,"day_change_pct":0.1208},{"nav_date":"2020-11-17","nav":11.7543,"day_change_pct":0.3517},{"nav_date":"2020-11-13","nav":11.7131,"day_change_pct":0.0743},{"nav_date":"2020-11-12","nav":11.7044,"day_change_pct":-0.122},{"nav_date":"2020-11-11","nav":11.7187,"day_change_pct":0.3348},{"nav_date":"2020-11-10","nav":11.6796,"day_change_pct":0.3643},{"nav_date":"2020-11-09","nav":11.6372,"day_change_pct":0.573},{"nav_date":"2020-11-06","nav":11.5709,"day_change_pct":0.4288},{"nav_date":"2020-11-05","nav":11.5215,"day_change_pct":0.4499},{"nav_date":"2020-11-04","nav":11.4699,"day_change_pct":0.3184},{"nav_date":"2020-11-03","nav":11.4335,"day_change_pct":0.4189},{"nav_date":"2020-11-02","nav":11.3858,"day_change_pct":-0.0123},{"nav_date":"2020-10-30","nav":11.3872,"day_change_pct":-0.1648},{"nav_date":"2020-10-29","nav":11.406,"day_change_pct":-0.1243},{"nav_date":"2020-10-28","nav":11.4202,"day_change_pct":-0.3047},{"nav_date":"2020-10-27","nav":11.4551,"day_change_pct":0.3847},{"nav_date":"2020-10-26","nav":11.4112,"day_change_pct":-0.4719},{"nav_date":"2020-10-23","nav":11.4653,"day_change_pct":0.1537},{"nav_date":"2020-10-22","nav":11.4477,"day_change_pct":-0.1944},{"nav_date":"2020-10-21","nav":11.47,"day_change_pct":0.0925},{"nav_date":"2020-10-20","nav":11.4594,"day_change_pct":0.0594},{"nav_date":"2020-10-19","nav":11.4526,"day_change_pct":0.203},{"nav_date":"2020-10-16","nav":11.4294,"day_change_pct":0.1771},{"nav_date":"2020-10-15","nav":11.4092,"day_change_pct":-0.7041},{"nav_date":"2020-10-14","nav":11.4901,"day_change_pct":0.1726},{"nav_date":"2020-10-13","nav":11.4703,"day_change_pct":0.0794},{"nav_date":"2020-10-12","nav":11.4612,"day_change_pct":-0.0087},{"nav_date":"2020-10-09","nav":11.4622,"day_change_pct":0.138},{"nav_date":"2020-10-08","nav":11.4464,"day_change_pct":0.3137},{"nav_date":"2020-10-07","nav":11.4106,"day_change_pct":0.3147},{"nav_date":"2020-10-06","nav":11.3748,"day_change_pct":0.3131},{"nav_date":"2020-10-05","nav":11.3393,"day_change_pct":0.2582},{"nav_date":"2020-10-01","nav":11.3101,"day_change_pct":0.3104},{"nav_date":"2020-09-30","nav":11.2751,"day_change_pct":0.1074},{"nav_date":"2020-09-29","nav":11.263,"day_change_pct":0.0764},{"nav_date":"2020-09-28","nav":11.2544,"day_change_pct":0.5073},{"nav_date":"2020-09-25","nav":11.1976,"day_change_pct":0.7894},{"nav_date":"2020-09-24","nav":11.1099,"day_change_pct":-0.9159},{"nav_date":"2020-09-23","nav":11.2126,"day_change_pct":-0.0481},{"nav_date":"2020-09-22","nav":11.218,"day_change_pct":-1.4158},{"nav_date":"2020-09-21","nav":11.3791,"day_change_pct":-0.7873},{"nav_date":"2020-09-18","nav":11.4694,"day_change_pct":0.1082},{"nav_date":"2020-09-17","nav":11.457,"day_change_pct":-0.0541},{"nav_date":"2020-09-16","nav":11.4632,"day_change_pct":0.258},{"nav_date":"2020-09-15","nav":11.4337,"day_change_pct":0.2886}],"total":1700,"page":1,"page_size":250}