{"fund_details":{"scheme_code":131375,"scheme_name":"Kotak Equity Savings Fund - Direct - Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01D36","isin_reinvest":"INF174K01D51","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":21.7881,"day_change_pct":0.2134},{"nav_date":"2026-09-16","nav":21.7417,"day_change_pct":-0.2056},{"nav_date":"2026-09-15","nav":21.7865,"day_change_pct":-0.5963},{"nav_date":"2026-09-11","nav":21.9172,"day_change_pct":-0.2612},{"nav_date":"2026-09-10","nav":21.9746,"day_change_pct":0.2075},{"nav_date":"2026-09-09","nav":21.9291,"day_change_pct":-0.2166},{"nav_date":"2026-09-08","nav":21.9767,"day_change_pct":0.0109},{"nav_date":"2026-09-07","nav":21.9743,"day_change_pct":-0.0814},{"nav_date":"2026-09-04","nav":21.9922,"day_change_pct":-0.1208},{"nav_date":"2026-09-03","nav":22.0188,"day_change_pct":0.1934},{"nav_date":"2026-09-02","nav":21.9763,"day_change_pct":-0.2225},{"nav_date":"2026-09-01","nav":22.0253,"day_change_pct":0.0641},{"nav_date":"2026-08-31","nav":22.0112,"day_change_pct":-0.3418},{"nav_date":"2026-08-28","nav":22.0867,"day_change_pct":0.0802},{"nav_date":"2026-08-27","nav":22.069,"day_change_pct":-0.1303},{"nav_date":"2026-08-26","nav":22.0978,"day_change_pct":-0.192},{"nav_date":"2026-08-25","nav":22.1403,"day_change_pct":0.2481},{"nav_date":"2026-08-24","nav":22.0855,"day_change_pct":-0.0923},{"nav_date":"2026-08-21","nav":22.1059,"day_change_pct":-0.0258},{"nav_date":"2026-08-20","nav":22.1116,"day_change_pct":0.1254},{"nav_date":"2026-08-19","nav":22.0839,"day_change_pct":-0.014},{"nav_date":"2026-08-18","nav":22.087,"day_change_pct":-0.1718},{"nav_date":"2026-08-17","nav":22.125,"day_change_pct":-0.1174},{"nav_date":"2026-08-14","nav":22.151,"day_change_pct":-0.0812},{"nav_date":"2026-08-13","nav":22.169,"day_change_pct":0.2052},{"nav_date":"2026-08-12","nav":22.1236,"day_change_pct":0.1616},{"nav_date":"2026-08-11","nav":22.0879,"day_change_pct":-0.0538},{"nav_date":"2026-08-10","nav":22.0998,"day_change_pct":-0.1735},{"nav_date":"2026-08-07","nav":22.1382,"day_change_pct":0.1679},{"nav_date":"2026-08-06","nav":22.1011,"day_change_pct":-0.1012},{"nav_date":"2026-08-05","nav":22.1235,"day_change_pct":0.2129},{"nav_date":"2026-08-04","nav":22.0765,"day_change_pct":-0.0652},{"nav_date":"2026-08-03","nav":22.0909,"day_change_pct":0.6172},{"nav_date":"2026-07-31","nav":21.9554,"day_change_pct":0.0296},{"nav_date":"2026-07-30","nav":21.9489,"day_change_pct":0.0602},{"nav_date":"2026-07-29","nav":21.9357,"day_change_pct":0.4543},{"nav_date":"2026-07-28","nav":21.8365,"day_change_pct":0.0115},{"nav_date":"2026-07-27","nav":21.834,"day_change_pct":0.4121},{"nav_date":"2026-07-24","nav":21.7444,"day_change_pct":-0.0092},{"nav_date":"2026-07-23","nav":21.7464,"day_change_pct":-0.2102},{"nav_date":"2026-07-22","nav":21.7922,"day_change_pct":-0.3033},{"nav_date":"2026-07-21","nav":21.8585,"day_change_pct":0.0009},{"nav_date":"2026-07-20","nav":21.8583,"day_change_pct":0.0815},{"nav_date":"2026-07-17","nav":21.8405,"day_change_pct":0.0408},{"nav_date":"2026-07-16","nav":21.8316,"day_change_pct":0.1261},{"nav_date":"2026-07-15","nav":21.8041,"day_change_pct":0.1419},{"nav_date":"2026-07-14","nav":21.7732,"day_change_pct":-0.2492},{"nav_date":"2026-07-13","nav":21.8276,"day_change_pct":-0.049},{"nav_date":"2026-07-10","nav":21.8383,"day_change_pct":0.3502},{"nav_date":"2026-07-09","nav":21.7621,"day_change_pct":0.3407},{"nav_date":"2026-07-08","nav":21.6882,"day_change_pct":-0.6714},{"nav_date":"2026-07-07","nav":21.8348,"day_change_pct":-0.0856},{"nav_date":"2026-07-06","nav":21.8535,"day_change_pct":0.2155},{"nav_date":"2026-07-03","nav":21.8065,"day_change_pct":0.0202},{"nav_date":"2026-07-02","nav":21.8021,"day_change_pct":0.2312},{"nav_date":"2026-07-01","nav":21.7518,"day_change_pct":0.4057},{"nav_date":"2026-06-30","nav":21.6639,"day_change_pct":0.2128},{"nav_date":"2026-06-29","nav":21.6179,"day_change_pct":-0.1741},{"nav_date":"2026-06-25","nav":21.6556,"day_change_pct":0.1202},{"nav_date":"2026-06-24","nav":21.6296,"day_change_pct":0.1051},{"nav_date":"2026-06-23","nav":21.6069,"day_change_pct":-0.3459},{"nav_date":"2026-06-22","nav":21.6819,"day_change_pct":0.1131},{"nav_date":"2026-06-19","nav":21.6574,"day_change_pct":0.1008},{"nav_date":"2026-06-18","nav":21.6356,"day_change_pct":0.1495},{"nav_date":"2026-06-17","nav":21.6033,"day_change_pct":0.1437},{"nav_date":"2026-06-16","nav":21.5723,"day_change_pct":0.1216},{"nav_date":"2026-06-15","nav":21.5461,"day_change_pct":0.2975},{"nav_date":"2026-06-12","nav":21.4822,"day_change_pct":0.8777},{"nav_date":"2026-06-11","nav":21.2953,"day_change_pct":-0.2898},{"nav_date":"2026-06-10","nav":21.3572,"day_change_pct":-0.3518},{"nav_date":"2026-06-09","nav":21.4326,"day_change_pct":0.2216},{"nav_date":"2026-06-08","nav":21.3852,"day_change_pct":-0.2021},{"nav_date":"2026-06-05","nav":21.4285,"day_change_pct":0.0514},{"nav_date":"2026-06-04","nav":21.4175,"day_change_pct":0.1304},{"nav_date":"2026-06-03","nav":21.3896,"day_change_pct":0.0047},{"nav_date":"2026-06-02","nav":21.3886,"day_change_pct":0.1072},{"nav_date":"2026-06-01","nav":21.3657,"day_change_pct":-0.3614},{"nav_date":"2026-05-29","nav":21.4432,"day_change_pct":-0.4489},{"nav_date":"2026-05-27","nav":21.5399,"day_change_pct":0.1707},{"nav_date":"2026-05-26","nav":21.5032,"day_change_pct":-0.0186},{"nav_date":"2026-05-25","nav":21.5072,"day_change_pct":0.4516},{"nav_date":"2026-05-22","nav":21.4105,"day_change_pct":-0.0877},{"nav_date":"2026-05-21","nav":21.4293,"day_change_pct":-0.0797},{"nav_date":"2026-05-20","nav":21.4464,"day_change_pct":-0.1495},{"nav_date":"2026-05-19","nav":21.4785,"day_change_pct":0.2165},{"nav_date":"2026-05-18","nav":21.4321,"day_change_pct":-0.262},{"nav_date":"2026-05-15","nav":21.4884,"day_change_pct":-0.013},{"nav_date":"2026-05-14","nav":21.4912,"day_change_pct":0.5695},{"nav_date":"2026-05-13","nav":21.3695,"day_change_pct":0.1181},{"nav_date":"2026-05-12","nav":21.3443,"day_change_pct":-0.7103},{"nav_date":"2026-05-11","nav":21.497,"day_change_pct":-0.545},{"nav_date":"2026-05-08","nav":21.6148,"day_change_pct":-0.0268},{"nav_date":"2026-05-07","nav":21.6206,"day_change_pct":0.1696},{"nav_date":"2026-05-06","nav":21.584,"day_change_pct":0.4337},{"nav_date":"2026-05-05","nav":21.4908,"day_change_pct":-0.1886},{"nav_date":"2026-05-04","nav":21.5314,"day_change_pct":0.0293},{"nav_date":"2026-04-30","nav":21.5251,"day_change_pct":-0.4168},{"nav_date":"2026-04-29","nav":21.6152,"day_change_pct":0.4065},{"nav_date":"2026-04-28","nav":21.5277,"day_change_pct":0.0344},{"nav_date":"2026-04-27","nav":21.5203,"day_change_pct":0.5734},{"nav_date":"2026-04-24","nav":21.3976,"day_change_pct":-0.4365},{"nav_date":"2026-04-23","nav":21.4914,"day_change_pct":-0.227},{"nav_date":"2026-04-22","nav":21.5403,"day_change_pct":0.0279},{"nav_date":"2026-04-21","nav":21.5343,"day_change_pct":0.2015},{"nav_date":"2026-04-20","nav":21.491,"day_change_pct":0.2089},{"nav_date":"2026-04-17","nav":21.4462,"day_change_pct":0.5014},{"nav_date":"2026-04-16","nav":21.3392,"day_change_pct":0.2763},{"nav_date":"2026-04-15","nav":21.2804,"day_change_pct":0.5433},{"nav_date":"2026-04-13","nav":21.1654,"day_change_pct":-0.2846},{"nav_date":"2026-04-10","nav":21.2258,"day_change_pct":0.5714},{"nav_date":"2026-04-09","nav":21.1052,"day_change_pct":-0.1981},{"nav_date":"2026-04-08","nav":21.1471,"day_change_pct":1.3171},{"nav_date":"2026-04-07","nav":20.8722,"day_change_pct":0.2132},{"nav_date":"2026-04-06","nav":20.8278,"day_change_pct":0.3991},{"nav_date":"2026-04-02","nav":20.745,"day_change_pct":0.0801},{"nav_date":"2026-04-01","nav":20.7284,"day_change_pct":0.7465},{"nav_date":"2026-03-31","nav":20.5748,"day_change_pct":0.0049},{"nav_date":"2026-03-30","nav":20.5738,"day_change_pct":-1.1003},{"nav_date":"2026-03-27","nav":20.8027,"day_change_pct":-0.6334},{"nav_date":"2026-03-25","nav":20.9353,"day_change_pct":0.6684},{"nav_date":"2026-03-24","nav":20.7963,"day_change_pct":0.7563},{"nav_date":"2026-03-23","nav":20.6402,"day_change_pct":-1.2676},{"nav_date":"2026-03-20","nav":20.9052,"day_change_pct":0.3899},{"nav_date":"2026-03-19","nav":20.824,"day_change_pct":-1.1338},{"nav_date":"2026-03-18","nav":21.0628,"day_change_pct":0.5773},{"nav_date":"2026-03-17","nav":20.9419,"day_change_pct":0.3248},{"nav_date":"2026-03-16","nav":20.8741,"day_change_pct":0.3278},{"nav_date":"2026-03-13","nav":20.8059,"day_change_pct":-0.8662},{"nav_date":"2026-03-12","nav":20.9877,"day_change_pct":-0.3159},{"nav_date":"2026-03-11","nav":21.0542,"day_change_pct":-0.363},{"nav_date":"2026-03-10","nav":21.1309,"day_change_pct":0.632},{"nav_date":"2026-03-09","nav":20.9982,"day_change_pct":-0.9538},{"nav_date":"2026-03-06","nav":21.2004,"day_change_pct":-0.2775},{"nav_date":"2026-03-05","nav":21.2594,"day_change_pct":0.2934},{"nav_date":"2026-03-04","nav":21.1972,"day_change_pct":-0.5629},{"nav_date":"2026-03-02","nav":21.3172,"day_change_pct":-0.5978},{"nav_date":"2026-02-27","nav":21.4454,"day_change_pct":-0.2753},{"nav_date":"2026-02-26","nav":21.5046,"day_change_pct":0.1271},{"nav_date":"2026-02-25","nav":21.4773,"day_change_pct":0.0284},{"nav_date":"2026-02-24","nav":21.4712,"day_change_pct":-0.356},{"nav_date":"2026-02-23","nav":21.5479,"day_change_pct":0.1413},{"nav_date":"2026-02-20","nav":21.5175,"day_change_pct":-0.04},{"nav_date":"2026-02-19","nav":21.5261,"day_change_pct":-0.5484},{"nav_date":"2026-02-18","nav":21.6448,"day_change_pct":0.1272},{"nav_date":"2026-02-17","nav":21.6173,"day_change_pct":0.4008},{"nav_date":"2026-02-16","nav":21.531,"day_change_pct":0.1069},{"nav_date":"2026-02-13","nav":21.508,"day_change_pct":-0.4794},{"nav_date":"2026-02-12","nav":21.6116,"day_change_pct":-0.0989},{"nav_date":"2026-02-11","nav":21.633,"day_change_pct":0.2242},{"nav_date":"2026-02-10","nav":21.5846,"day_change_pct":0.188},{"nav_date":"2026-02-09","nav":21.5441,"day_change_pct":0.5944},{"nav_date":"2026-02-06","nav":21.4168,"day_change_pct":0.3002},{"nav_date":"2026-02-05","nav":21.3527,"day_change_pct":-0.1902},{"nav_date":"2026-02-04","nav":21.3934,"day_change_pct":0.5457},{"nav_date":"2026-02-03","nav":21.2773,"day_change_pct":0.8293},{"nav_date":"2026-02-02","nav":21.1023,"day_change_pct":-0.6038},{"nav_date":"2026-01-30","nav":21.2305,"day_change_pct":0.041},{"nav_date":"2026-01-29","nav":21.2218,"day_change_pct":0.0655},{"nav_date":"2026-01-28","nav":21.2079,"day_change_pct":0.4038},{"nav_date":"2026-01-27","nav":21.1226,"day_change_pct":-0.0747},{"nav_date":"2026-01-23","nav":21.1384,"day_change_pct":-0.7153},{"nav_date":"2026-01-22","nav":21.2907,"day_change_pct":0.1133},{"nav_date":"2026-01-21","nav":21.2666,"day_change_pct":-0.1671},{"nav_date":"2026-01-20","nav":21.3022,"day_change_pct":-0.9025},{"nav_date":"2026-01-19","nav":21.4962,"day_change_pct":-0.0595},{"nav_date":"2026-01-16","nav":21.509,"day_change_pct":-0.1402},{"nav_date":"2026-01-14","nav":21.5392,"day_change_pct":0.1562},{"nav_date":"2026-01-13","nav":21.5056,"day_change_pct":0.1728},{"nav_date":"2026-01-12","nav":21.4685,"day_change_pct":0.0266},{"nav_date":"2026-01-09","nav":21.4628,"day_change_pct":-0.257},{"nav_date":"2026-01-08","nav":21.5181,"day_change_pct":-0.7358},{"nav_date":"2026-01-07","nav":21.6776,"day_change_pct":-0.0968},{"nav_date":"2026-01-06","nav":21.6986,"day_change_pct":0.0037},{"nav_date":"2026-01-05","nav":21.6978,"day_change_pct":0.1311},{"nav_date":"2026-01-02","nav":21.6694,"day_change_pct":0.147},{"nav_date":"2026-01-01","nav":21.6376,"day_change_pct":0.1073},{"nav_date":"2025-12-31","nav":21.6144,"day_change_pct":0.2277},{"nav_date":"2025-12-30","nav":21.5653,"day_change_pct":0.2571},{"nav_date":"2025-12-29","nav":21.51,"day_change_pct":-0.0994},{"nav_date":"2025-12-26","nav":21.5314,"day_change_pct":-0.1711},{"nav_date":"2025-12-24","nav":21.5683,"day_change_pct":0.1239},{"nav_date":"2025-12-23","nav":21.5416,"day_change_pct":0.0729},{"nav_date":"2025-12-22","nav":21.5259,"day_change_pct":0.3361},{"nav_date":"2025-12-19","nav":21.4538,"day_change_pct":0.4279},{"nav_date":"2025-12-18","nav":21.3624,"day_change_pct":-0.0398},{"nav_date":"2025-12-17","nav":21.3709,"day_change_pct":-0.1682},{"nav_date":"2025-12-16","nav":21.4069,"day_change_pct":-0.2512},{"nav_date":"2025-12-15","nav":21.4608,"day_change_pct":-0.1405},{"nav_date":"2025-12-12","nav":21.491,"day_change_pct":0.3929},{"nav_date":"2025-12-11","nav":21.4069,"day_change_pct":0.1193},{"nav_date":"2025-12-10","nav":21.3814,"day_change_pct":-0.0762},{"nav_date":"2025-12-09","nav":21.3977,"day_change_pct":0.0257},{"nav_date":"2025-12-08","nav":21.3922,"day_change_pct":-0.6746},{"nav_date":"2025-12-05","nav":21.5375,"day_change_pct":0.2234},{"nav_date":"2025-12-04","nav":21.4895,"day_change_pct":-0.0381},{"nav_date":"2025-12-03","nav":21.4977,"day_change_pct":-0.2533},{"nav_date":"2025-12-02","nav":21.5523,"day_change_pct":0.0999},{"nav_date":"2025-12-01","nav":21.5308,"day_change_pct":0.1014},{"nav_date":"2025-11-28","nav":21.509,"day_change_pct":-0.0033},{"nav_date":"2025-11-27","nav":21.5097,"day_change_pct":-0.2231},{"nav_date":"2025-11-26","nav":21.5578,"day_change_pct":0.2078},{"nav_date":"2025-11-25","nav":21.5131,"day_change_pct":0.1224},{"nav_date":"2025-11-24","nav":21.4868,"day_change_pct":-0.215},{"nav_date":"2025-11-21","nav":21.5331,"day_change_pct":-0.2127},{"nav_date":"2025-11-20","nav":21.579,"day_change_pct":0.0696},{"nav_date":"2025-11-19","nav":21.564,"day_change_pct":0.1049},{"nav_date":"2025-11-18","nav":21.5414,"day_change_pct":0.1753},{"nav_date":"2025-11-17","nav":21.5037,"day_change_pct":0.4325},{"nav_date":"2025-11-14","nav":21.4111,"day_change_pct":0.1605},{"nav_date":"2025-11-13","nav":21.3768,"day_change_pct":-0.1709},{"nav_date":"2025-11-12","nav":21.4134,"day_change_pct":0.4824},{"nav_date":"2025-11-11","nav":21.3106,"day_change_pct":0.2031},{"nav_date":"2025-11-10","nav":21.2674,"day_change_pct":0.0748},{"nav_date":"2025-11-07","nav":21.2515,"day_change_pct":-0.0701},{"nav_date":"2025-11-06","nav":21.2664,"day_change_pct":-0.2285},{"nav_date":"2025-11-04","nav":21.3151,"day_change_pct":-0.1298},{"nav_date":"2025-11-03","nav":21.3428,"day_change_pct":0.1511},{"nav_date":"2025-10-31","nav":21.3106,"day_change_pct":-0.2658},{"nav_date":"2025-10-30","nav":21.3674,"day_change_pct":-0.15},{"nav_date":"2025-10-29","nav":21.3995,"day_change_pct":0.0332},{"nav_date":"2025-10-28","nav":21.3924,"day_change_pct":0.088},{"nav_date":"2025-10-27","nav":21.3736,"day_change_pct":0.4616},{"nav_date":"2025-10-24","nav":21.2754,"day_change_pct":-0.078},{"nav_date":"2025-10-23","nav":21.292,"day_change_pct":-0.1192},{"nav_date":"2025-10-20","nav":21.3174,"day_change_pct":0.2771},{"nav_date":"2025-10-17","nav":21.2585,"day_change_pct":-0.0287},{"nav_date":"2025-10-16","nav":21.2646,"day_change_pct":0.0984},{"nav_date":"2025-10-15","nav":21.2437,"day_change_pct":0.3306},{"nav_date":"2025-10-14","nav":21.1737,"day_change_pct":-0.261},{"nav_date":"2025-10-13","nav":21.2291,"day_change_pct":0.0424},{"nav_date":"2025-10-10","nav":21.2201,"day_change_pct":0.0948},{"nav_date":"2025-10-09","nav":21.2,"day_change_pct":0.1715},{"nav_date":"2025-10-08","nav":21.1637,"day_change_pct":-0.2841},{"nav_date":"2025-10-07","nav":21.224,"day_change_pct":0.1548},{"nav_date":"2025-10-06","nav":21.1912,"day_change_pct":0.3186},{"nav_date":"2025-10-03","nav":21.1239,"day_change_pct":0.2896},{"nav_date":"2025-10-01","nav":21.0629,"day_change_pct":0.2523},{"nav_date":"2025-09-30","nav":21.0099,"day_change_pct":0.0705},{"nav_date":"2025-09-29","nav":20.9951,"day_change_pct":0.1871},{"nav_date":"2025-09-26","nav":20.9559,"day_change_pct":-0.5755},{"nav_date":"2025-09-25","nav":21.0772,"day_change_pct":-0.1218},{"nav_date":"2025-09-24","nav":21.1029,"day_change_pct":-0.071},{"nav_date":"2025-09-23","nav":21.1179,"day_change_pct":0.0099},{"nav_date":"2025-09-22","nav":21.1158,"day_change_pct":-0.2702},{"nav_date":"2025-09-19","nav":21.173,"day_change_pct":0.2116},{"nav_date":"2025-09-18","nav":21.1283,"day_change_pct":0.3286},{"nav_date":"2025-09-17","nav":21.0591,"day_change_pct":0.2194},{"nav_date":"2025-09-16","nav":21.013,"day_change_pct":0.2998},{"nav_date":"2025-09-15","nav":20.9502,"day_change_pct":0.1472},{"nav_date":"2025-09-12","nav":20.9194,"day_change_pct":0.0253}],"total":2932,"page":1,"page_size":250}