{"fund_details":{"scheme_code":131374,"scheme_name":"Kotak Equity Savings Fund - Regular - Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01C86","isin_reinvest":"INF174K01D02","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":20.0512,"day_change_pct":0.2104},{"nav_date":"2026-09-16","nav":20.0091,"day_change_pct":0.1441},{"nav_date":"2026-09-15","nav":19.9803,"day_change_pct":-0.6074},{"nav_date":"2026-09-11","nav":20.1024,"day_change_pct":-0.2644},{"nav_date":"2026-09-10","nav":20.1557,"day_change_pct":0.2048},{"nav_date":"2026-09-09","nav":20.1145,"day_change_pct":-0.2193},{"nav_date":"2026-09-08","nav":20.1587,"day_change_pct":0.0079},{"nav_date":"2026-09-07","nav":20.1571,"day_change_pct":-0.0897},{"nav_date":"2026-09-04","nav":20.1752,"day_change_pct":-0.1243},{"nav_date":"2026-09-03","nav":20.2003,"day_change_pct":0.191},{"nav_date":"2026-09-02","nav":20.1618,"day_change_pct":-0.2252},{"nav_date":"2026-09-01","nav":20.2073,"day_change_pct":0.0609},{"nav_date":"2026-08-31","nav":20.195,"day_change_pct":-0.3503},{"nav_date":"2026-08-28","nav":20.266,"day_change_pct":0.0775},{"nav_date":"2026-08-27","nav":20.2503,"day_change_pct":-0.1332},{"nav_date":"2026-08-26","nav":20.2773,"day_change_pct":-0.1949},{"nav_date":"2026-08-25","nav":20.3169,"day_change_pct":0.2452},{"nav_date":"2026-08-24","nav":20.2672,"day_change_pct":-0.101},{"nav_date":"2026-08-21","nav":20.2877,"day_change_pct":-0.0281},{"nav_date":"2026-08-20","nav":20.2934,"day_change_pct":0.1224},{"nav_date":"2026-08-19","nav":20.2686,"day_change_pct":-0.0168},{"nav_date":"2026-08-18","nav":20.272,"day_change_pct":-0.1748},{"nav_date":"2026-08-17","nav":20.3075,"day_change_pct":-0.1259},{"nav_date":"2026-08-14","nav":20.3331,"day_change_pct":-0.0835},{"nav_date":"2026-08-13","nav":20.3501,"day_change_pct":0.2019},{"nav_date":"2026-08-12","nav":20.3091,"day_change_pct":0.1588},{"nav_date":"2026-08-11","nav":20.2769,"day_change_pct":-0.0567},{"nav_date":"2026-08-10","nav":20.2884,"day_change_pct":-0.182},{"nav_date":"2026-08-07","nav":20.3254,"day_change_pct":0.1651},{"nav_date":"2026-08-06","nav":20.2919,"day_change_pct":-0.1044},{"nav_date":"2026-08-05","nav":20.3131,"day_change_pct":0.2102},{"nav_date":"2026-08-04","nav":20.2705,"day_change_pct":-0.068},{"nav_date":"2026-08-03","nav":20.2843,"day_change_pct":0.6086},{"nav_date":"2026-07-31","nav":20.1616,"day_change_pct":0.0268},{"nav_date":"2026-07-30","nav":20.1562,"day_change_pct":0.0576},{"nav_date":"2026-07-29","nav":20.1446,"day_change_pct":0.4513},{"nav_date":"2026-07-28","nav":20.0541,"day_change_pct":0.008},{"nav_date":"2026-07-27","nav":20.0525,"day_change_pct":0.4041},{"nav_date":"2026-07-24","nav":19.9718,"day_change_pct":-0.0125},{"nav_date":"2026-07-23","nav":19.9743,"day_change_pct":-0.2128},{"nav_date":"2026-07-22","nav":20.0169,"day_change_pct":-0.3063},{"nav_date":"2026-07-21","nav":20.0784,"day_change_pct":-0.002},{"nav_date":"2026-07-20","nav":20.0788,"day_change_pct":0.0728},{"nav_date":"2026-07-17","nav":20.0642,"day_change_pct":0.0379},{"nav_date":"2026-07-16","nav":20.0566,"day_change_pct":0.1238},{"nav_date":"2026-07-15","nav":20.0318,"day_change_pct":0.1385},{"nav_date":"2026-07-14","nav":20.0041,"day_change_pct":-0.2518},{"nav_date":"2026-07-13","nav":20.0546,"day_change_pct":-0.0573},{"nav_date":"2026-07-10","nav":20.0661,"day_change_pct":0.3471},{"nav_date":"2026-07-09","nav":19.9967,"day_change_pct":0.3377},{"nav_date":"2026-07-08","nav":19.9294,"day_change_pct":-0.6743},{"nav_date":"2026-07-07","nav":20.0647,"day_change_pct":-0.0881},{"nav_date":"2026-07-06","nav":20.0824,"day_change_pct":0.2071},{"nav_date":"2026-07-03","nav":20.0409,"day_change_pct":0.017},{"nav_date":"2026-07-02","nav":20.0375,"day_change_pct":0.2281},{"nav_date":"2026-07-01","nav":19.9919,"day_change_pct":0.4033},{"nav_date":"2026-06-30","nav":19.9116,"day_change_pct":0.2099},{"nav_date":"2026-06-29","nav":19.8699,"day_change_pct":-0.1859},{"nav_date":"2026-06-25","nav":19.9069,"day_change_pct":0.1172},{"nav_date":"2026-06-24","nav":19.8836,"day_change_pct":0.1022},{"nav_date":"2026-06-23","nav":19.8633,"day_change_pct":-0.3487},{"nav_date":"2026-06-22","nav":19.9328,"day_change_pct":0.105},{"nav_date":"2026-06-19","nav":19.9119,"day_change_pct":0.0975},{"nav_date":"2026-06-18","nav":19.8925,"day_change_pct":0.147},{"nav_date":"2026-06-17","nav":19.8633,"day_change_pct":0.1407},{"nav_date":"2026-06-16","nav":19.8354,"day_change_pct":0.1186},{"nav_date":"2026-06-15","nav":19.8119,"day_change_pct":0.289},{"nav_date":"2026-06-12","nav":19.7548,"day_change_pct":0.8742},{"nav_date":"2026-06-11","nav":19.5836,"day_change_pct":-0.2922},{"nav_date":"2026-06-10","nav":19.641,"day_change_pct":-0.3546},{"nav_date":"2026-06-09","nav":19.7109,"day_change_pct":0.2186},{"nav_date":"2026-06-08","nav":19.6679,"day_change_pct":-0.2111},{"nav_date":"2026-06-05","nav":19.7095,"day_change_pct":0.0487},{"nav_date":"2026-06-04","nav":19.6999,"day_change_pct":0.1276},{"nav_date":"2026-06-03","nav":19.6748,"day_change_pct":0.002},{"nav_date":"2026-06-02","nav":19.6744,"day_change_pct":0.1038},{"nav_date":"2026-06-01","nav":19.654,"day_change_pct":-0.3701},{"nav_date":"2026-05-29","nav":19.727,"day_change_pct":-0.4547},{"nav_date":"2026-05-27","nav":19.8171,"day_change_pct":0.1678},{"nav_date":"2026-05-26","nav":19.7839,"day_change_pct":-0.0212},{"nav_date":"2026-05-25","nav":19.7881,"day_change_pct":0.4426},{"nav_date":"2026-05-22","nav":19.7009,"day_change_pct":-0.0903},{"nav_date":"2026-05-21","nav":19.7187,"day_change_pct":-0.0826},{"nav_date":"2026-05-20","nav":19.735,"day_change_pct":-0.1528},{"nav_date":"2026-05-19","nav":19.7652,"day_change_pct":0.214},{"nav_date":"2026-05-18","nav":19.723,"day_change_pct":-0.2705},{"nav_date":"2026-05-15","nav":19.7765,"day_change_pct":-0.0162},{"nav_date":"2026-05-14","nav":19.7797,"day_change_pct":0.5669},{"nav_date":"2026-05-13","nav":19.6682,"day_change_pct":0.115},{"nav_date":"2026-05-12","nav":19.6456,"day_change_pct":-0.7131},{"nav_date":"2026-05-11","nav":19.7867,"day_change_pct":-0.5539},{"nav_date":"2026-05-08","nav":19.8969,"day_change_pct":-0.0291},{"nav_date":"2026-05-07","nav":19.9027,"day_change_pct":0.1666},{"nav_date":"2026-05-06","nav":19.8696,"day_change_pct":0.4306},{"nav_date":"2026-05-05","nav":19.7844,"day_change_pct":-0.1912},{"nav_date":"2026-05-04","nav":19.8223,"day_change_pct":0.0177},{"nav_date":"2026-04-30","nav":19.8188,"day_change_pct":-0.4195},{"nav_date":"2026-04-29","nav":19.9023,"day_change_pct":0.4036},{"nav_date":"2026-04-28","nav":19.8223,"day_change_pct":0.0318},{"nav_date":"2026-04-27","nav":19.816,"day_change_pct":0.5648},{"nav_date":"2026-04-24","nav":19.7047,"day_change_pct":-0.4391},{"nav_date":"2026-04-23","nav":19.7916,"day_change_pct":-0.2299},{"nav_date":"2026-04-22","nav":19.8372,"day_change_pct":0.0252},{"nav_date":"2026-04-21","nav":19.8322,"day_change_pct":0.198},{"nav_date":"2026-04-20","nav":19.793,"day_change_pct":0.2005},{"nav_date":"2026-04-17","nav":19.7534,"day_change_pct":0.4986},{"nav_date":"2026-04-16","nav":19.6554,"day_change_pct":0.274},{"nav_date":"2026-04-15","nav":19.6017,"day_change_pct":0.5375},{"nav_date":"2026-04-13","nav":19.4969,"day_change_pct":-0.293},{"nav_date":"2026-04-10","nav":19.5542,"day_change_pct":0.5683},{"nav_date":"2026-04-09","nav":19.4437,"day_change_pct":-0.2007},{"nav_date":"2026-04-08","nav":19.4828,"day_change_pct":1.3141},{"nav_date":"2026-04-07","nav":19.2301,"day_change_pct":0.21},{"nav_date":"2026-04-06","nav":19.1898,"day_change_pct":0.3876},{"nav_date":"2026-04-02","nav":19.1157,"day_change_pct":0.0775},{"nav_date":"2026-04-01","nav":19.1009,"day_change_pct":0.7437},{"nav_date":"2026-03-31","nav":18.9599,"day_change_pct":0.0021},{"nav_date":"2026-03-30","nav":18.9595,"day_change_pct":-1.1094},{"nav_date":"2026-03-27","nav":19.1722,"day_change_pct":-0.639},{"nav_date":"2026-03-25","nav":19.2955,"day_change_pct":0.6657},{"nav_date":"2026-03-24","nav":19.1679,"day_change_pct":0.7532},{"nav_date":"2026-03-23","nav":19.0246,"day_change_pct":-1.2766},{"nav_date":"2026-03-20","nav":19.2706,"day_change_pct":0.3876},{"nav_date":"2026-03-19","nav":19.1962,"day_change_pct":-1.1371},{"nav_date":"2026-03-18","nav":19.417,"day_change_pct":0.5744},{"nav_date":"2026-03-17","nav":19.3061,"day_change_pct":0.3222},{"nav_date":"2026-03-16","nav":19.2441,"day_change_pct":0.319},{"nav_date":"2026-03-13","nav":19.1829,"day_change_pct":-0.8692},{"nav_date":"2026-03-12","nav":19.3511,"day_change_pct":-0.3189},{"nav_date":"2026-03-11","nav":19.413,"day_change_pct":-0.3659},{"nav_date":"2026-03-10","nav":19.4843,"day_change_pct":0.6291},{"nav_date":"2026-03-09","nav":19.3625,"day_change_pct":-0.9621},{"nav_date":"2026-03-06","nav":19.5506,"day_change_pct":-0.2805},{"nav_date":"2026-03-05","nav":19.6056,"day_change_pct":0.2906},{"nav_date":"2026-03-04","nav":19.5488,"day_change_pct":-0.5686},{"nav_date":"2026-03-02","nav":19.6606,"day_change_pct":-0.6062},{"nav_date":"2026-02-27","nav":19.7805,"day_change_pct":-0.2783},{"nav_date":"2026-02-26","nav":19.8357,"day_change_pct":0.1242},{"nav_date":"2026-02-25","nav":19.8111,"day_change_pct":0.0252},{"nav_date":"2026-02-24","nav":19.8061,"day_change_pct":-0.3592},{"nav_date":"2026-02-23","nav":19.8775,"day_change_pct":0.133},{"nav_date":"2026-02-20","nav":19.8511,"day_change_pct":-0.0428},{"nav_date":"2026-02-19","nav":19.8596,"day_change_pct":-0.5513},{"nav_date":"2026-02-18","nav":19.9697,"day_change_pct":0.1243},{"nav_date":"2026-02-17","nav":19.9449,"day_change_pct":0.3977},{"nav_date":"2026-02-16","nav":19.8659,"day_change_pct":0.0988},{"nav_date":"2026-02-13","nav":19.8463,"day_change_pct":-0.4824},{"nav_date":"2026-02-12","nav":19.9425,"day_change_pct":-0.1022},{"nav_date":"2026-02-11","nav":19.9629,"day_change_pct":0.2219},{"nav_date":"2026-02-10","nav":19.9187,"day_change_pct":0.1846},{"nav_date":"2026-02-09","nav":19.882,"day_change_pct":0.5858},{"nav_date":"2026-02-06","nav":19.7662,"day_change_pct":0.2973},{"nav_date":"2026-02-05","nav":19.7076,"day_change_pct":-0.1935},{"nav_date":"2026-02-04","nav":19.7458,"day_change_pct":0.5428},{"nav_date":"2026-02-03","nav":19.6392,"day_change_pct":0.8266},{"nav_date":"2026-02-02","nav":19.4782,"day_change_pct":-0.6123},{"nav_date":"2026-01-30","nav":19.5982,"day_change_pct":0.0383},{"nav_date":"2026-01-29","nav":19.5907,"day_change_pct":0.0628},{"nav_date":"2026-01-28","nav":19.5784,"day_change_pct":0.4005},{"nav_date":"2026-01-27","nav":19.5003,"day_change_pct":-0.0861},{"nav_date":"2026-01-23","nav":19.5171,"day_change_pct":-0.7188},{"nav_date":"2026-01-22","nav":19.6584,"day_change_pct":0.1105},{"nav_date":"2026-01-21","nav":19.6367,"day_change_pct":-0.1698},{"nav_date":"2026-01-20","nav":19.6701,"day_change_pct":-0.9053},{"nav_date":"2026-01-19","nav":19.8498,"day_change_pct":-0.0685},{"nav_date":"2026-01-16","nav":19.8634,"day_change_pct":-0.1458},{"nav_date":"2026-01-14","nav":19.8924,"day_change_pct":0.1536},{"nav_date":"2026-01-13","nav":19.8619,"day_change_pct":0.1695},{"nav_date":"2026-01-12","nav":19.8283,"day_change_pct":0.0182},{"nav_date":"2026-01-09","nav":19.8247,"day_change_pct":-0.2601},{"nav_date":"2026-01-08","nav":19.8764,"day_change_pct":-0.7381},{"nav_date":"2026-01-07","nav":20.0242,"day_change_pct":-0.0998},{"nav_date":"2026-01-06","nav":20.0442,"day_change_pct":0.0005},{"nav_date":"2026-01-05","nav":20.0441,"day_change_pct":0.1224},{"nav_date":"2026-01-02","nav":20.0196,"day_change_pct":0.1441},{"nav_date":"2026-01-01","nav":19.9908,"day_change_pct":0.1042},{"nav_date":"2025-12-31","nav":19.97,"day_change_pct":0.2248},{"nav_date":"2025-12-30","nav":19.9252,"day_change_pct":0.2541},{"nav_date":"2025-12-29","nav":19.8747,"day_change_pct":-0.1081},{"nav_date":"2025-12-26","nav":19.8962,"day_change_pct":-0.1766},{"nav_date":"2025-12-24","nav":19.9314,"day_change_pct":0.1216},{"nav_date":"2025-12-23","nav":19.9072,"day_change_pct":0.0699},{"nav_date":"2025-12-22","nav":19.8933,"day_change_pct":0.3268},{"nav_date":"2025-12-19","nav":19.8285,"day_change_pct":0.4254},{"nav_date":"2025-12-18","nav":19.7445,"day_change_pct":-0.043},{"nav_date":"2025-12-17","nav":19.753,"day_change_pct":-0.1708},{"nav_date":"2025-12-16","nav":19.7868,"day_change_pct":-0.2541},{"nav_date":"2025-12-15","nav":19.8372,"day_change_pct":-0.149},{"nav_date":"2025-12-12","nav":19.8668,"day_change_pct":0.3896},{"nav_date":"2025-12-11","nav":19.7897,"day_change_pct":0.1164},{"nav_date":"2025-12-10","nav":19.7667,"day_change_pct":-0.0789},{"nav_date":"2025-12-09","nav":19.7823,"day_change_pct":0.0222},{"nav_date":"2025-12-08","nav":19.7779,"day_change_pct":-0.6829},{"nav_date":"2025-12-05","nav":19.9139,"day_change_pct":0.2204},{"nav_date":"2025-12-04","nav":19.8701,"day_change_pct":-0.0413},{"nav_date":"2025-12-03","nav":19.8783,"day_change_pct":-0.2559},{"nav_date":"2025-12-02","nav":19.9293,"day_change_pct":0.0969},{"nav_date":"2025-12-01","nav":19.91,"day_change_pct":0.0925},{"nav_date":"2025-11-28","nav":19.8916,"day_change_pct":-0.0065},{"nav_date":"2025-11-27","nav":19.8929,"day_change_pct":-0.2262},{"nav_date":"2025-11-26","nav":19.938,"day_change_pct":0.2056},{"nav_date":"2025-11-25","nav":19.8971,"day_change_pct":0.1193},{"nav_date":"2025-11-24","nav":19.8734,"day_change_pct":-0.2239},{"nav_date":"2025-11-21","nav":19.918,"day_change_pct":-0.2154},{"nav_date":"2025-11-20","nav":19.961,"day_change_pct":0.0667},{"nav_date":"2025-11-19","nav":19.9477,"day_change_pct":0.1019},{"nav_date":"2025-11-18","nav":19.9274,"day_change_pct":0.1719},{"nav_date":"2025-11-17","nav":19.8932,"day_change_pct":0.4235},{"nav_date":"2025-11-14","nav":19.8093,"day_change_pct":0.1578},{"nav_date":"2025-11-13","nav":19.7781,"day_change_pct":-0.1741},{"nav_date":"2025-11-12","nav":19.8126,"day_change_pct":0.4798},{"nav_date":"2025-11-11","nav":19.718,"day_change_pct":0.2002},{"nav_date":"2025-11-10","nav":19.6786,"day_change_pct":0.0656},{"nav_date":"2025-11-07","nav":19.6657,"day_change_pct":-0.0727},{"nav_date":"2025-11-06","nav":19.68,"day_change_pct":-0.2347},{"nav_date":"2025-11-04","nav":19.7263,"day_change_pct":-0.1326},{"nav_date":"2025-11-03","nav":19.7525,"day_change_pct":0.142},{"nav_date":"2025-10-31","nav":19.7245,"day_change_pct":-0.2685},{"nav_date":"2025-10-30","nav":19.7776,"day_change_pct":-0.153},{"nav_date":"2025-10-29","nav":19.8079,"day_change_pct":0.0303},{"nav_date":"2025-10-28","nav":19.8019,"day_change_pct":0.0849},{"nav_date":"2025-10-27","nav":19.7851,"day_change_pct":0.4529},{"nav_date":"2025-10-24","nav":19.6959,"day_change_pct":-0.0817},{"nav_date":"2025-10-23","nav":19.712,"day_change_pct":-0.1277},{"nav_date":"2025-10-20","nav":19.7372,"day_change_pct":0.2682},{"nav_date":"2025-10-17","nav":19.6844,"day_change_pct":-0.0315},{"nav_date":"2025-10-16","nav":19.6906,"day_change_pct":0.0951},{"nav_date":"2025-10-15","nav":19.6719,"day_change_pct":0.3279},{"nav_date":"2025-10-14","nav":19.6076,"day_change_pct":-0.264},{"nav_date":"2025-10-13","nav":19.6595,"day_change_pct":0.0331},{"nav_date":"2025-10-10","nav":19.653,"day_change_pct":0.0922},{"nav_date":"2025-10-09","nav":19.6349,"day_change_pct":0.1684},{"nav_date":"2025-10-08","nav":19.6019,"day_change_pct":-0.2869},{"nav_date":"2025-10-07","nav":19.6583,"day_change_pct":0.1518},{"nav_date":"2025-10-06","nav":19.6285,"day_change_pct":0.3092},{"nav_date":"2025-10-03","nav":19.568,"day_change_pct":0.2839},{"nav_date":"2025-10-01","nav":19.5126,"day_change_pct":0.2487},{"nav_date":"2025-09-30","nav":19.4642,"day_change_pct":0.0679},{"nav_date":"2025-09-29","nav":19.451,"day_change_pct":0.1777},{"nav_date":"2025-09-26","nav":19.4165,"day_change_pct":-0.5781},{"nav_date":"2025-09-25","nav":19.5294,"day_change_pct":-0.1248},{"nav_date":"2025-09-24","nav":19.5538,"day_change_pct":-0.0741},{"nav_date":"2025-09-23","nav":19.5683,"day_change_pct":0.0072},{"nav_date":"2025-09-22","nav":19.5669,"day_change_pct":-0.2793},{"nav_date":"2025-09-19","nav":19.6217,"day_change_pct":0.2084},{"nav_date":"2025-09-18","nav":19.5809,"day_change_pct":0.3259},{"nav_date":"2025-09-17","nav":19.5173,"day_change_pct":0.2162},{"nav_date":"2025-09-16","nav":19.4752,"day_change_pct":0.2972},{"nav_date":"2025-09-15","nav":19.4175,"day_change_pct":0.1382},{"nav_date":"2025-09-12","nav":19.3907,"day_change_pct":0.0222}],"total":2932,"page":1,"page_size":250}