{"fund_details":{"scheme_code":131373,"scheme_name":"Kotak Equity Savings Fund - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01D28","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":30.4571,"day_change_pct":0.2135},{"nav_date":"2026-09-16","nav":30.3922,"day_change_pct":0.147},{"nav_date":"2026-09-15","nav":30.3476,"day_change_pct":-0.5958},{"nav_date":"2026-09-11","nav":30.5295,"day_change_pct":-0.2617},{"nav_date":"2026-09-10","nav":30.6096,"day_change_pct":0.2076},{"nav_date":"2026-09-09","nav":30.5462,"day_change_pct":-0.2166},{"nav_date":"2026-09-08","nav":30.6125,"day_change_pct":0.0108},{"nav_date":"2026-09-07","nav":30.6092,"day_change_pct":-0.081},{"nav_date":"2026-09-04","nav":30.634,"day_change_pct":-0.1213},{"nav_date":"2026-09-03","nav":30.6712,"day_change_pct":0.1934},{"nav_date":"2026-09-02","nav":30.612,"day_change_pct":-0.222},{"nav_date":"2026-09-01","nav":30.6801,"day_change_pct":0.0636},{"nav_date":"2026-08-31","nav":30.6606,"day_change_pct":-0.3416},{"nav_date":"2026-08-28","nav":30.7657,"day_change_pct":0.08},{"nav_date":"2026-08-27","nav":30.7411,"day_change_pct":-0.1299},{"nav_date":"2026-08-26","nav":30.7811,"day_change_pct":-0.192},{"nav_date":"2026-08-25","nav":30.8403,"day_change_pct":0.2483},{"nav_date":"2026-08-24","nav":30.7639,"day_change_pct":-0.0926},{"nav_date":"2026-08-21","nav":30.7924,"day_change_pct":-0.0256},{"nav_date":"2026-08-20","nav":30.8003,"day_change_pct":0.1252},{"nav_date":"2026-08-19","nav":30.7618,"day_change_pct":-0.014},{"nav_date":"2026-08-18","nav":30.7661,"day_change_pct":-0.1716},{"nav_date":"2026-08-17","nav":30.819,"day_change_pct":-0.1173},{"nav_date":"2026-08-14","nav":30.8552,"day_change_pct":-0.081},{"nav_date":"2026-08-13","nav":30.8802,"day_change_pct":0.2051},{"nav_date":"2026-08-12","nav":30.817,"day_change_pct":0.1615},{"nav_date":"2026-08-11","nav":30.7673,"day_change_pct":-0.0536},{"nav_date":"2026-08-10","nav":30.7838,"day_change_pct":-0.1735},{"nav_date":"2026-08-07","nav":30.8373,"day_change_pct":0.1676},{"nav_date":"2026-08-06","nav":30.7857,"day_change_pct":-0.1012},{"nav_date":"2026-08-05","nav":30.8169,"day_change_pct":0.2133},{"nav_date":"2026-08-04","nav":30.7513,"day_change_pct":-0.0656},{"nav_date":"2026-08-03","nav":30.7715,"day_change_pct":0.617},{"nav_date":"2026-07-31","nav":30.5828,"day_change_pct":0.0301},{"nav_date":"2026-07-30","nav":30.5736,"day_change_pct":0.0602},{"nav_date":"2026-07-29","nav":30.5552,"day_change_pct":0.454},{"nav_date":"2026-07-28","nav":30.4171,"day_change_pct":0.0115},{"nav_date":"2026-07-27","nav":30.4136,"day_change_pct":0.412},{"nav_date":"2026-07-24","nav":30.2888,"day_change_pct":-0.0092},{"nav_date":"2026-07-23","nav":30.2916,"day_change_pct":-0.2098},{"nav_date":"2026-07-22","nav":30.3553,"day_change_pct":-0.3038},{"nav_date":"2026-07-21","nav":30.4478,"day_change_pct":0.001},{"nav_date":"2026-07-20","nav":30.4475,"day_change_pct":0.0815},{"nav_date":"2026-07-17","nav":30.4227,"day_change_pct":0.0408},{"nav_date":"2026-07-16","nav":30.4103,"day_change_pct":0.1264},{"nav_date":"2026-07-15","nav":30.3719,"day_change_pct":0.1418},{"nav_date":"2026-07-14","nav":30.3289,"day_change_pct":-0.249},{"nav_date":"2026-07-13","nav":30.4046,"day_change_pct":-0.049},{"nav_date":"2026-07-10","nav":30.4195,"day_change_pct":0.3497},{"nav_date":"2026-07-09","nav":30.3135,"day_change_pct":0.3409},{"nav_date":"2026-07-08","nav":30.2105,"day_change_pct":-0.6714},{"nav_date":"2026-07-07","nav":30.4147,"day_change_pct":-0.0857},{"nav_date":"2026-07-06","nav":30.4408,"day_change_pct":0.216},{"nav_date":"2026-07-03","nav":30.3752,"day_change_pct":0.0201},{"nav_date":"2026-07-02","nav":30.3691,"day_change_pct":0.2307},{"nav_date":"2026-07-01","nav":30.2992,"day_change_pct":0.4063},{"nav_date":"2026-06-30","nav":30.1766,"day_change_pct":0.2129},{"nav_date":"2026-06-29","nav":30.1125,"day_change_pct":-0.1744},{"nav_date":"2026-06-25","nav":30.1651,"day_change_pct":0.1198},{"nav_date":"2026-06-24","nav":30.129,"day_change_pct":0.1053},{"nav_date":"2026-06-23","nav":30.0973,"day_change_pct":-0.3457},{"nav_date":"2026-06-22","nav":30.2017,"day_change_pct":0.113},{"nav_date":"2026-06-19","nav":30.1676,"day_change_pct":0.1005},{"nav_date":"2026-06-18","nav":30.1373,"day_change_pct":0.1499},{"nav_date":"2026-06-17","nav":30.0922,"day_change_pct":0.1438},{"nav_date":"2026-06-16","nav":30.049,"day_change_pct":0.1216},{"nav_date":"2026-06-15","nav":30.0125,"day_change_pct":0.2974},{"nav_date":"2026-06-12","nav":29.9235,"day_change_pct":0.8775},{"nav_date":"2026-06-11","nav":29.6632,"day_change_pct":-0.2898},{"nav_date":"2026-06-10","nav":29.7494,"day_change_pct":-0.3517},{"nav_date":"2026-06-09","nav":29.8544,"day_change_pct":0.2216},{"nav_date":"2026-06-08","nav":29.7884,"day_change_pct":-0.2024},{"nav_date":"2026-06-05","nav":29.8488,"day_change_pct":0.0516},{"nav_date":"2026-06-04","nav":29.8334,"day_change_pct":0.1306},{"nav_date":"2026-06-03","nav":29.7945,"day_change_pct":0.0047},{"nav_date":"2026-06-02","nav":29.7931,"day_change_pct":0.1069},{"nav_date":"2026-06-01","nav":29.7613,"day_change_pct":-0.3616},{"nav_date":"2026-05-29","nav":29.8693,"day_change_pct":-0.4489},{"nav_date":"2026-05-27","nav":30.004,"day_change_pct":0.1709},{"nav_date":"2026-05-26","nav":29.9528,"day_change_pct":-0.0187},{"nav_date":"2026-05-25","nav":29.9584,"day_change_pct":0.4517},{"nav_date":"2026-05-22","nav":29.8237,"day_change_pct":-0.0878},{"nav_date":"2026-05-21","nav":29.8499,"day_change_pct":-0.0793},{"nav_date":"2026-05-20","nav":29.8736,"day_change_pct":-0.1497},{"nav_date":"2026-05-19","nav":29.9184,"day_change_pct":0.2164},{"nav_date":"2026-05-18","nav":29.8538,"day_change_pct":-0.2619},{"nav_date":"2026-05-15","nav":29.9322,"day_change_pct":-0.013},{"nav_date":"2026-05-14","nav":29.9361,"day_change_pct":0.5694},{"nav_date":"2026-05-13","nav":29.7666,"day_change_pct":0.1181},{"nav_date":"2026-05-12","nav":29.7315,"day_change_pct":-0.7103},{"nav_date":"2026-05-11","nav":29.9442,"day_change_pct":-0.545},{"nav_date":"2026-05-08","nav":30.1083,"day_change_pct":-0.0266},{"nav_date":"2026-05-07","nav":30.1163,"day_change_pct":0.1696},{"nav_date":"2026-05-06","nav":30.0653,"day_change_pct":0.4333},{"nav_date":"2026-05-05","nav":29.9356,"day_change_pct":-0.1881},{"nav_date":"2026-05-04","nav":29.992,"day_change_pct":0.0287},{"nav_date":"2026-04-30","nav":29.9834,"day_change_pct":-0.4168},{"nav_date":"2026-04-29","nav":30.1089,"day_change_pct":0.4065},{"nav_date":"2026-04-28","nav":29.987,"day_change_pct":0.0344},{"nav_date":"2026-04-27","nav":29.9767,"day_change_pct":0.5737},{"nav_date":"2026-04-24","nav":29.8057,"day_change_pct":-0.4366},{"nav_date":"2026-04-23","nav":29.9364,"day_change_pct":-0.227},{"nav_date":"2026-04-22","nav":30.0045,"day_change_pct":0.028},{"nav_date":"2026-04-21","nav":29.9961,"day_change_pct":0.2014},{"nav_date":"2026-04-20","nav":29.9358,"day_change_pct":0.2089},{"nav_date":"2026-04-17","nav":29.8734,"day_change_pct":0.5013},{"nav_date":"2026-04-16","nav":29.7244,"day_change_pct":0.2766},{"nav_date":"2026-04-15","nav":29.6424,"day_change_pct":0.5434},{"nav_date":"2026-04-13","nav":29.4822,"day_change_pct":-0.2844},{"nav_date":"2026-04-10","nav":29.5663,"day_change_pct":0.5708},{"nav_date":"2026-04-09","nav":29.3985,"day_change_pct":-0.1976},{"nav_date":"2026-04-08","nav":29.4567,"day_change_pct":1.3166},{"nav_date":"2026-04-07","nav":29.0739,"day_change_pct":0.213},{"nav_date":"2026-04-06","nav":29.0121,"day_change_pct":0.3994},{"nav_date":"2026-04-02","nav":28.8967,"day_change_pct":0.08},{"nav_date":"2026-04-01","nav":28.8736,"day_change_pct":0.7467},{"nav_date":"2026-03-31","nav":28.6596,"day_change_pct":0.0049},{"nav_date":"2026-03-30","nav":28.6582,"day_change_pct":-1.1005},{"nav_date":"2026-03-27","nav":28.9771,"day_change_pct":-0.6334},{"nav_date":"2026-03-25","nav":29.1618,"day_change_pct":0.6687},{"nav_date":"2026-03-24","nav":28.9681,"day_change_pct":0.7562},{"nav_date":"2026-03-23","nav":28.7507,"day_change_pct":-1.2679},{"nav_date":"2026-03-20","nav":29.1199,"day_change_pct":0.3903},{"nav_date":"2026-03-19","nav":29.0067,"day_change_pct":-1.134},{"nav_date":"2026-03-18","nav":29.3394,"day_change_pct":0.5773},{"nav_date":"2026-03-17","nav":29.171,"day_change_pct":0.325},{"nav_date":"2026-03-16","nav":29.0765,"day_change_pct":0.3278},{"nav_date":"2026-03-13","nav":28.9815,"day_change_pct":-0.8661},{"nav_date":"2026-03-12","nav":29.2347,"day_change_pct":-0.3161},{"nav_date":"2026-03-11","nav":29.3274,"day_change_pct":-0.3628},{"nav_date":"2026-03-10","nav":29.4342,"day_change_pct":0.6318},{"nav_date":"2026-03-09","nav":29.2494,"day_change_pct":-0.9539},{"nav_date":"2026-03-06","nav":29.5311,"day_change_pct":-0.2772},{"nav_date":"2026-03-05","nav":29.6132,"day_change_pct":0.2936},{"nav_date":"2026-03-04","nav":29.5265,"day_change_pct":-0.5631},{"nav_date":"2026-03-02","nav":29.6937,"day_change_pct":-0.5979},{"nav_date":"2026-02-27","nav":29.8723,"day_change_pct":-0.2751},{"nav_date":"2026-02-26","nav":29.9547,"day_change_pct":0.127},{"nav_date":"2026-02-25","nav":29.9167,"day_change_pct":0.0281},{"nav_date":"2026-02-24","nav":29.9083,"day_change_pct":-0.3558},{"nav_date":"2026-02-23","nav":30.0151,"day_change_pct":0.1415},{"nav_date":"2026-02-20","nav":29.9727,"day_change_pct":-0.04},{"nav_date":"2026-02-19","nav":29.9847,"day_change_pct":-0.5483},{"nav_date":"2026-02-18","nav":30.15,"day_change_pct":0.1272},{"nav_date":"2026-02-17","nav":30.1117,"day_change_pct":0.4004},{"nav_date":"2026-02-16","nav":29.9916,"day_change_pct":0.1071},{"nav_date":"2026-02-13","nav":29.9595,"day_change_pct":-0.4793},{"nav_date":"2026-02-12","nav":30.1038,"day_change_pct":-0.0989},{"nav_date":"2026-02-11","nav":30.1336,"day_change_pct":0.2242},{"nav_date":"2026-02-10","nav":30.0662,"day_change_pct":0.1879},{"nav_date":"2026-02-09","nav":30.0098,"day_change_pct":0.5947},{"nav_date":"2026-02-06","nav":29.8324,"day_change_pct":0.2999},{"nav_date":"2026-02-05","nav":29.7432,"day_change_pct":-0.1903},{"nav_date":"2026-02-04","nav":29.7999,"day_change_pct":0.5456},{"nav_date":"2026-02-03","nav":29.6382,"day_change_pct":0.8294},{"nav_date":"2026-02-02","nav":29.3944,"day_change_pct":-0.6036},{"nav_date":"2026-01-30","nav":29.5729,"day_change_pct":0.0409},{"nav_date":"2026-01-29","nav":29.5608,"day_change_pct":0.0657},{"nav_date":"2026-01-28","nav":29.5414,"day_change_pct":0.4038},{"nav_date":"2026-01-27","nav":29.4226,"day_change_pct":-0.0747},{"nav_date":"2026-01-23","nav":29.4446,"day_change_pct":-0.7159},{"nav_date":"2026-01-22","nav":29.6569,"day_change_pct":0.1134},{"nav_date":"2026-01-21","nav":29.6233,"day_change_pct":-0.1668},{"nav_date":"2026-01-20","nav":29.6728,"day_change_pct":-0.9024},{"nav_date":"2026-01-19","nav":29.943,"day_change_pct":-0.0597},{"nav_date":"2026-01-16","nav":29.9609,"day_change_pct":-0.1403},{"nav_date":"2026-01-14","nav":30.003,"day_change_pct":0.1566},{"nav_date":"2026-01-13","nav":29.9561,"day_change_pct":0.1725},{"nav_date":"2026-01-12","nav":29.9045,"day_change_pct":0.0268},{"nav_date":"2026-01-09","nav":29.8965,"day_change_pct":-0.2572},{"nav_date":"2026-01-08","nav":29.9736,"day_change_pct":-0.7355},{"nav_date":"2026-01-07","nav":30.1957,"day_change_pct":-0.0969},{"nav_date":"2026-01-06","nav":30.225,"day_change_pct":0.004},{"nav_date":"2026-01-05","nav":30.2238,"day_change_pct":0.1305},{"nav_date":"2026-01-02","nav":30.1844,"day_change_pct":0.147},{"nav_date":"2026-01-01","nav":30.1401,"day_change_pct":0.1076},{"nav_date":"2025-12-31","nav":30.1077,"day_change_pct":0.2277},{"nav_date":"2025-12-30","nav":30.0393,"day_change_pct":0.257},{"nav_date":"2025-12-29","nav":29.9623,"day_change_pct":-0.0997},{"nav_date":"2025-12-26","nav":29.9922,"day_change_pct":-0.1708},{"nav_date":"2025-12-24","nav":30.0435,"day_change_pct":0.1243},{"nav_date":"2025-12-23","nav":30.0062,"day_change_pct":0.0727},{"nav_date":"2025-12-22","nav":29.9844,"day_change_pct":0.3356},{"nav_date":"2025-12-19","nav":29.8841,"day_change_pct":0.4285},{"nav_date":"2025-12-18","nav":29.7566,"day_change_pct":-0.04},{"nav_date":"2025-12-17","nav":29.7685,"day_change_pct":-0.1684},{"nav_date":"2025-12-16","nav":29.8187,"day_change_pct":-0.2512},{"nav_date":"2025-12-15","nav":29.8938,"day_change_pct":-0.1403},{"nav_date":"2025-12-12","nav":29.9358,"day_change_pct":0.3927},{"nav_date":"2025-12-11","nav":29.8187,"day_change_pct":0.1192},{"nav_date":"2025-12-10","nav":29.7832,"day_change_pct":-0.0758},{"nav_date":"2025-12-09","nav":29.8058,"day_change_pct":0.0255},{"nav_date":"2025-12-08","nav":29.7982,"day_change_pct":-0.6747},{"nav_date":"2025-12-05","nav":30.0006,"day_change_pct":0.2235},{"nav_date":"2025-12-04","nav":29.9337,"day_change_pct":-0.0381},{"nav_date":"2025-12-03","nav":29.9451,"day_change_pct":-0.2532},{"nav_date":"2025-12-02","nav":30.0211,"day_change_pct":0.0997},{"nav_date":"2025-12-01","nav":29.9912,"day_change_pct":0.1015},{"nav_date":"2025-11-28","nav":29.9608,"day_change_pct":-0.0037},{"nav_date":"2025-11-27","nav":29.9619,"day_change_pct":-0.2231},{"nav_date":"2025-11-26","nav":30.0289,"day_change_pct":0.2082},{"nav_date":"2025-11-25","nav":29.9665,"day_change_pct":0.1223},{"nav_date":"2025-11-24","nav":29.9299,"day_change_pct":-0.2154},{"nav_date":"2025-11-21","nav":29.9945,"day_change_pct":-0.2123},{"nav_date":"2025-11-20","nav":30.0583,"day_change_pct":0.0692},{"nav_date":"2025-11-19","nav":30.0375,"day_change_pct":0.105},{"nav_date":"2025-11-18","nav":30.006,"day_change_pct":0.1753},{"nav_date":"2025-11-17","nav":29.9535,"day_change_pct":0.4322},{"nav_date":"2025-11-14","nav":29.8246,"day_change_pct":0.1605},{"nav_date":"2025-11-13","nav":29.7768,"day_change_pct":-0.171},{"nav_date":"2025-11-12","nav":29.8278,"day_change_pct":0.4827},{"nav_date":"2025-11-11","nav":29.6845,"day_change_pct":0.2032},{"nav_date":"2025-11-10","nav":29.6243,"day_change_pct":0.0747},{"nav_date":"2025-11-07","nav":29.6022,"day_change_pct":-0.0699},{"nav_date":"2025-11-06","nav":29.6229,"day_change_pct":-0.2287},{"nav_date":"2025-11-04","nav":29.6908,"day_change_pct":-0.1298},{"nav_date":"2025-11-03","nav":29.7294,"day_change_pct":0.1513},{"nav_date":"2025-10-31","nav":29.6845,"day_change_pct":-0.2658},{"nav_date":"2025-10-30","nav":29.7636,"day_change_pct":-0.1503},{"nav_date":"2025-10-29","nav":29.8084,"day_change_pct":0.0332},{"nav_date":"2025-10-28","nav":29.7985,"day_change_pct":0.0883},{"nav_date":"2025-10-27","nav":29.7722,"day_change_pct":0.4616},{"nav_date":"2025-10-24","nav":29.6354,"day_change_pct":-0.0786},{"nav_date":"2025-10-23","nav":29.6587,"day_change_pct":-0.1192},{"nav_date":"2025-10-20","nav":29.6941,"day_change_pct":0.2776},{"nav_date":"2025-10-17","nav":29.6119,"day_change_pct":-0.0287},{"nav_date":"2025-10-16","nav":29.6204,"day_change_pct":0.098},{"nav_date":"2025-10-15","nav":29.5914,"day_change_pct":0.3309},{"nav_date":"2025-10-14","nav":29.4938,"day_change_pct":-0.2611},{"nav_date":"2025-10-13","nav":29.571,"day_change_pct":0.0423},{"nav_date":"2025-10-10","nav":29.5585,"day_change_pct":0.0948},{"nav_date":"2025-10-09","nav":29.5305,"day_change_pct":0.1716},{"nav_date":"2025-10-08","nav":29.4799,"day_change_pct":-0.2838},{"nav_date":"2025-10-07","nav":29.5638,"day_change_pct":0.1545},{"nav_date":"2025-10-06","nav":29.5182,"day_change_pct":0.3184},{"nav_date":"2025-10-03","nav":29.4245,"day_change_pct":0.2901},{"nav_date":"2025-10-01","nav":29.3394,"day_change_pct":0.2518},{"nav_date":"2025-09-30","nav":29.2657,"day_change_pct":0.0708},{"nav_date":"2025-09-29","nav":29.245,"day_change_pct":0.1867},{"nav_date":"2025-09-26","nav":29.1905,"day_change_pct":-0.5753},{"nav_date":"2025-09-25","nav":29.3594,"day_change_pct":-0.1221},{"nav_date":"2025-09-24","nav":29.3953,"day_change_pct":-0.071},{"nav_date":"2025-09-23","nav":29.4162,"day_change_pct":0.0105},{"nav_date":"2025-09-22","nav":29.4131,"day_change_pct":-0.2706},{"nav_date":"2025-09-19","nav":29.4929,"day_change_pct":0.2117},{"nav_date":"2025-09-18","nav":29.4306,"day_change_pct":0.3286},{"nav_date":"2025-09-17","nav":29.3342,"day_change_pct":0.2193},{"nav_date":"2025-09-16","nav":29.27,"day_change_pct":0.2998},{"nav_date":"2025-09-15","nav":29.1825,"day_change_pct":0.1476},{"nav_date":"2025-09-12","nav":29.1395,"day_change_pct":0.0251}],"total":2932,"page":1,"page_size":250}