{"fund_details":{"scheme_code":131370,"scheme_name":"DWS Fixed Maturity Plan - Series 77 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J012V2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.0946,"day_change_pct":0.0613},{"nav_date":"2016-03-01","nav":11.0878,"day_change_pct":0.065},{"nav_date":"2016-02-29","nav":11.0806,"day_change_pct":0.2334},{"nav_date":"2016-02-26","nav":11.0548,"day_change_pct":0.0244},{"nav_date":"2016-02-25","nav":11.0521,"day_change_pct":-0.0398},{"nav_date":"2016-02-24","nav":11.0565,"day_change_pct":-0.0362},{"nav_date":"2016-02-23","nav":11.0605,"day_change_pct":-0.0903},{"nav_date":"2016-02-22","nav":11.0705,"day_change_pct":0.0705},{"nav_date":"2016-02-18","nav":11.0627,"day_change_pct":0.0172},{"nav_date":"2016-02-17","nav":11.0608,"day_change_pct":0.0027},{"nav_date":"2016-02-16","nav":11.0605,"day_change_pct":0.0235},{"nav_date":"2016-02-15","nav":11.0579,"day_change_pct":0.0308},{"nav_date":"2016-02-12","nav":11.0545,"day_change_pct":-0.0226},{"nav_date":"2016-02-11","nav":11.057,"day_change_pct":0.0244},{"nav_date":"2016-02-10","nav":11.0543,"day_change_pct":0.0235},{"nav_date":"2016-02-09","nav":11.0517,"day_change_pct":0.0453},{"nav_date":"2016-02-08","nav":11.0467,"day_change_pct":0.0643},{"nav_date":"2016-02-05","nav":11.0396,"day_change_pct":0.0018},{"nav_date":"2016-02-04","nav":11.0394,"day_change_pct":0.0208},{"nav_date":"2016-02-03","nav":11.0371,"day_change_pct":-0.0272},{"nav_date":"2016-02-02","nav":11.0401,"day_change_pct":0.0018},{"nav_date":"2016-02-01","nav":11.0399,"day_change_pct":0.0798},{"nav_date":"2016-01-29","nav":11.0311,"day_change_pct":0.0109},{"nav_date":"2016-01-28","nav":11.0299,"day_change_pct":-0.1828},{"nav_date":"2016-01-27","nav":11.0501,"day_change_pct":0.0335},{"nav_date":"2016-01-25","nav":11.0464,"day_change_pct":0.058},{"nav_date":"2016-01-22","nav":11.04,"day_change_pct":0.0236},{"nav_date":"2016-01-21","nav":11.0374,"day_change_pct":0.0499},{"nav_date":"2016-01-20","nav":11.0319,"day_change_pct":0.0145},{"nav_date":"2016-01-19","nav":11.0303,"day_change_pct":0.0245},{"nav_date":"2016-01-18","nav":11.0276,"day_change_pct":0.1208},{"nav_date":"2016-01-15","nav":11.0143,"day_change_pct":-0.0408},{"nav_date":"2016-01-14","nav":11.0188,"day_change_pct":-0.0082},{"nav_date":"2016-01-13","nav":11.0197,"day_change_pct":-0.0209},{"nav_date":"2016-01-12","nav":11.022,"day_change_pct":-0.0118},{"nav_date":"2016-01-11","nav":11.0233,"day_change_pct":0.0735},{"nav_date":"2016-01-08","nav":11.0152,"day_change_pct":0.0309},{"nav_date":"2016-01-07","nav":11.0118,"day_change_pct":0.0391},{"nav_date":"2016-01-06","nav":11.0075,"day_change_pct":0.0473},{"nav_date":"2016-01-05","nav":11.0023,"day_change_pct":-0.0018},{"nav_date":"2016-01-04","nav":11.0025,"day_change_pct":0.0992},{"nav_date":"2016-01-01","nav":10.9916,"day_change_pct":0.0583},{"nav_date":"2015-12-31","nav":10.9852,"day_change_pct":0.0337},{"nav_date":"2015-12-30","nav":10.9815,"day_change_pct":0.1395},{"nav_date":"2015-12-29","nav":10.9662,"day_change_pct":0.1105},{"nav_date":"2015-12-28","nav":10.9541,"day_change_pct":0.1271},{"nav_date":"2015-12-23","nav":10.9402,"day_change_pct":0.0055},{"nav_date":"2015-12-22","nav":10.9396,"day_change_pct":0.0347},{"nav_date":"2015-12-21","nav":10.9358,"day_change_pct":0.0897},{"nav_date":"2015-12-18","nav":10.926,"day_change_pct":0.0604},{"nav_date":"2015-12-17","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":10.9169,"day_change_pct":0.0504},{"nav_date":"2015-12-15","nav":10.9114,"day_change_pct":-0.0119},{"nav_date":"2015-12-14","nav":10.9127,"day_change_pct":-0.0284},{"nav_date":"2015-12-11","nav":10.9158,"day_change_pct":-0.0668},{"nav_date":"2015-12-10","nav":10.9231,"day_change_pct":0.0174},{"nav_date":"2015-12-09","nav":10.9212,"day_change_pct":-0.0156},{"nav_date":"2015-12-08","nav":10.9229,"day_change_pct":-0.0394},{"nav_date":"2015-12-07","nav":10.9272,"day_change_pct":0.0247},{"nav_date":"2015-12-04","nav":10.9245,"day_change_pct":0.0046},{"nav_date":"2015-12-03","nav":10.924,"day_change_pct":0.0348},{"nav_date":"2015-12-02","nav":10.9202,"day_change_pct":0.0321},{"nav_date":"2015-12-01","nav":10.9167,"day_change_pct":0.0467},{"nav_date":"2015-11-30","nav":10.9116,"day_change_pct":0.0458},{"nav_date":"2015-11-27","nav":10.9066,"day_change_pct":0.0046},{"nav_date":"2015-11-26","nav":10.9061,"day_change_pct":0.0394},{"nav_date":"2015-11-24","nav":10.9018,"day_change_pct":0.0229},{"nav_date":"2015-11-23","nav":10.8993,"day_change_pct":0.0753},{"nav_date":"2015-11-20","nav":10.8911,"day_change_pct":0.0083},{"nav_date":"2015-11-19","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":10.8877,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":10.8855,"day_change_pct":0.0257},{"nav_date":"2015-11-16","nav":10.8827,"day_change_pct":0.0947},{"nav_date":"2015-11-13","nav":10.8724,"day_change_pct":0.1031},{"nav_date":"2015-11-10","nav":10.8612,"day_change_pct":0.035},{"nav_date":"2015-11-09","nav":10.8574,"day_change_pct":0.0405},{"nav_date":"2015-11-06","nav":10.853,"day_change_pct":0.0258},{"nav_date":"2015-11-05","nav":10.8502,"day_change_pct":0.036},{"nav_date":"2015-11-04","nav":10.8463,"day_change_pct":-0.0673},{"nav_date":"2015-11-03","nav":10.8536,"day_change_pct":0.0046},{"nav_date":"2015-11-02","nav":10.8531,"day_change_pct":0.0692},{"nav_date":"2015-10-30","nav":10.8456,"day_change_pct":-0.0028},{"nav_date":"2015-10-29","nav":10.8459,"day_change_pct":0.0175},{"nav_date":"2015-10-28","nav":10.844,"day_change_pct":0.0314},{"nav_date":"2015-10-27","nav":10.8406,"day_change_pct":0.0388},{"nav_date":"2015-10-26","nav":10.8364,"day_change_pct":0.0609},{"nav_date":"2015-10-23","nav":10.8298,"day_change_pct":0.0619},{"nav_date":"2015-10-21","nav":10.8231,"day_change_pct":0.0259},{"nav_date":"2015-10-20","nav":10.8203,"day_change_pct":0.0379},{"nav_date":"2015-10-19","nav":10.8162,"day_change_pct":0.0833},{"nav_date":"2015-10-16","nav":10.8072,"day_change_pct":0.0315},{"nav_date":"2015-10-15","nav":10.8038,"day_change_pct":0.0093},{"nav_date":"2015-10-14","nav":10.8028,"day_change_pct":0.0834},{"nav_date":"2015-10-13","nav":10.7938,"day_change_pct":0.0417},{"nav_date":"2015-10-12","nav":10.7893,"day_change_pct":0.0594},{"nav_date":"2015-10-09","nav":10.7829,"day_change_pct":0.0065},{"nav_date":"2015-10-08","nav":10.7822,"day_change_pct":0.0083},{"nav_date":"2015-10-07","nav":10.7813,"day_change_pct":0.0455},{"nav_date":"2015-10-06","nav":10.7764,"day_change_pct":0.0297},{"nav_date":"2015-10-05","nav":10.7732,"day_change_pct":0.1618},{"nav_date":"2015-10-01","nav":10.7558,"day_change_pct":0.0046},{"nav_date":"2015-09-30","nav":10.7553,"day_change_pct":0.1247},{"nav_date":"2015-09-29","nav":10.7419,"day_change_pct":0.326},{"nav_date":"2015-09-28","nav":10.707,"day_change_pct":0.1262},{"nav_date":"2015-09-24","nav":10.6935,"day_change_pct":0.0543},{"nav_date":"2015-09-23","nav":10.6877,"day_change_pct":0.0028},{"nav_date":"2015-09-22","nav":10.6874,"day_change_pct":0.0524},{"nav_date":"2015-09-21","nav":10.6818,"day_change_pct":0.0487},{"nav_date":"2015-09-18","nav":10.6766,"day_change_pct":0.0769},{"nav_date":"2015-09-16","nav":10.6684,"day_change_pct":-0.0955},{"nav_date":"2015-09-15","nav":10.6786,"day_change_pct":0.0403},{"nav_date":"2015-09-14","nav":10.6743,"day_change_pct":0.0131},{"nav_date":"2015-09-11","nav":10.6729,"day_change_pct":0.0},{"nav_date":"2015-09-10","nav":10.6729,"day_change_pct":-0.188},{"nav_date":"2015-09-09","nav":10.693,"day_change_pct":0.0168},{"nav_date":"2015-09-08","nav":10.6912,"day_change_pct":0.0094},{"nav_date":"2015-09-07","nav":10.6902,"day_change_pct":0.0412},{"nav_date":"2015-09-04","nav":10.6858,"day_change_pct":-0.0112},{"nav_date":"2015-09-03","nav":10.687,"day_change_pct":-0.1056},{"nav_date":"2015-09-02","nav":10.6983,"day_change_pct":-0.0476},{"nav_date":"2015-09-01","nav":10.7034,"day_change_pct":0.0383},{"nav_date":"2015-08-31","nav":10.6993,"day_change_pct":0.0664},{"nav_date":"2015-08-28","nav":10.6922,"day_change_pct":-0.0514},{"nav_date":"2015-08-27","nav":10.6977,"day_change_pct":0.0327},{"nav_date":"2015-08-26","nav":10.6942,"day_change_pct":0.0037},{"nav_date":"2015-08-25","nav":10.6938,"day_change_pct":0.0215},{"nav_date":"2015-08-24","nav":10.6915,"day_change_pct":-0.0234},{"nav_date":"2015-08-21","nav":10.694,"day_change_pct":0.0084},{"nav_date":"2015-08-20","nav":10.6931,"day_change_pct":0.0337},{"nav_date":"2015-08-19","nav":10.6895,"day_change_pct":0.0431},{"nav_date":"2015-08-17","nav":10.6849,"day_change_pct":0.0918},{"nav_date":"2015-08-14","nav":10.6751,"day_change_pct":0.0281},{"nav_date":"2015-08-13","nav":10.6721,"day_change_pct":0.0487},{"nav_date":"2015-08-12","nav":10.6669,"day_change_pct":0.0572},{"nav_date":"2015-08-11","nav":10.6608,"day_change_pct":0.0366},{"nav_date":"2015-08-10","nav":10.6569,"day_change_pct":0.0798},{"nav_date":"2015-08-07","nav":10.6484,"day_change_pct":-0.0019},{"nav_date":"2015-08-06","nav":10.6486,"day_change_pct":-0.0976},{"nav_date":"2015-08-05","nav":10.659,"day_change_pct":0.0206},{"nav_date":"2015-08-04","nav":10.6568,"day_change_pct":-0.0056},{"nav_date":"2015-08-03","nav":10.6574,"day_change_pct":0.0864},{"nav_date":"2015-07-31","nav":10.6482,"day_change_pct":0.0489},{"nav_date":"2015-07-30","nav":10.643,"day_change_pct":0.032},{"nav_date":"2015-07-29","nav":10.6396,"day_change_pct":0.0696},{"nav_date":"2015-07-28","nav":10.6322,"day_change_pct":0.031},{"nav_date":"2015-07-27","nav":10.6289,"day_change_pct":0.0697},{"nav_date":"2015-07-24","nav":10.6215,"day_change_pct":0.0179},{"nav_date":"2015-07-23","nav":10.6196,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":10.6177,"day_change_pct":0.0424},{"nav_date":"2015-07-21","nav":10.6132,"day_change_pct":0.0226},{"nav_date":"2015-07-20","nav":10.6108,"day_change_pct":0.0698},{"nav_date":"2015-07-17","nav":10.6034,"day_change_pct":0.033},{"nav_date":"2015-07-16","nav":10.5999,"day_change_pct":0.0075},{"nav_date":"2015-07-15","nav":10.5991,"day_change_pct":0.0264},{"nav_date":"2015-07-14","nav":10.5963,"day_change_pct":0.0604},{"nav_date":"2015-07-13","nav":10.5899,"day_change_pct":0.0794},{"nav_date":"2015-07-10","nav":10.5815,"day_change_pct":0.0274},{"nav_date":"2015-07-09","nav":10.5786,"day_change_pct":-0.0151},{"nav_date":"2015-07-08","nav":10.5802,"day_change_pct":0.0577},{"nav_date":"2015-07-07","nav":10.5741,"day_change_pct":0.0577},{"nav_date":"2015-07-06","nav":10.568,"day_change_pct":0.0995},{"nav_date":"2015-07-03","nav":10.5575,"day_change_pct":0.0882},{"nav_date":"2015-07-02","nav":10.5482,"day_change_pct":0.0313},{"nav_date":"2015-07-01","nav":10.5449,"day_change_pct":0.0598},{"nav_date":"2015-06-30","nav":10.5386,"day_change_pct":0.0408},{"nav_date":"2015-06-29","nav":10.5343,"day_change_pct":0.0475},{"nav_date":"2015-06-26","nav":10.5293,"day_change_pct":-0.0028},{"nav_date":"2015-06-25","nav":10.5296,"day_change_pct":-0.0161},{"nav_date":"2015-06-24","nav":10.5313,"day_change_pct":0.0123},{"nav_date":"2015-06-23","nav":10.53,"day_change_pct":0.0095},{"nav_date":"2015-06-22","nav":10.529,"day_change_pct":0.1493},{"nav_date":"2015-06-19","nav":10.5133,"day_change_pct":0.059},{"nav_date":"2015-06-18","nav":10.5071,"day_change_pct":0.1038},{"nav_date":"2015-06-17","nav":10.4962,"day_change_pct":0.0686},{"nav_date":"2015-06-16","nav":10.489,"day_change_pct":-0.02},{"nav_date":"2015-06-15","nav":10.4911,"day_change_pct":0.0792},{"nav_date":"2015-06-12","nav":10.4828,"day_change_pct":0.0172},{"nav_date":"2015-06-11","nav":10.481,"day_change_pct":-0.0277},{"nav_date":"2015-06-10","nav":10.4839,"day_change_pct":-0.0534},{"nav_date":"2015-06-09","nav":10.4895,"day_change_pct":0.0362},{"nav_date":"2015-06-08","nav":10.4857,"day_change_pct":0.1088},{"nav_date":"2015-06-05","nav":10.4743,"day_change_pct":0.0411},{"nav_date":"2015-06-04","nav":10.47,"day_change_pct":0.0038},{"nav_date":"2015-06-03","nav":10.4696,"day_change_pct":0.0325},{"nav_date":"2015-06-02","nav":10.4662,"day_change_pct":-0.1183},{"nav_date":"2015-06-01","nav":10.4786,"day_change_pct":0.1999},{"nav_date":"2015-05-29","nav":10.4577,"day_change_pct":0.0651},{"nav_date":"2015-05-28","nav":10.4509,"day_change_pct":0.1313},{"nav_date":"2015-05-27","nav":10.4372,"day_change_pct":0.0422},{"nav_date":"2015-05-26","nav":10.4328,"day_change_pct":0.0422},{"nav_date":"2015-05-25","nav":10.4284,"day_change_pct":0.0806},{"nav_date":"2015-05-22","nav":10.42,"day_change_pct":0.0538},{"nav_date":"2015-05-21","nav":10.4144,"day_change_pct":0.0586},{"nav_date":"2015-05-20","nav":10.4083,"day_change_pct":0.0173},{"nav_date":"2015-05-19","nav":10.4065,"day_change_pct":0.0115},{"nav_date":"2015-05-18","nav":10.4053,"day_change_pct":0.0904},{"nav_date":"2015-05-15","nav":10.3959,"day_change_pct":-0.0067},{"nav_date":"2015-05-14","nav":10.3966,"day_change_pct":0.0231},{"nav_date":"2015-05-13","nav":10.3942,"day_change_pct":-0.0327},{"nav_date":"2015-05-12","nav":10.3976,"day_change_pct":0.0905},{"nav_date":"2015-05-11","nav":10.3882,"day_change_pct":0.0703},{"nav_date":"2015-05-08","nav":10.3809,"day_change_pct":-0.001},{"nav_date":"2015-05-07","nav":10.381,"day_change_pct":-0.053},{"nav_date":"2015-05-06","nav":10.3865,"day_change_pct":-0.0366},{"nav_date":"2015-05-05","nav":10.3903,"day_change_pct":0.0587},{"nav_date":"2015-04-30","nav":10.3842,"day_change_pct":-0.0452},{"nav_date":"2015-04-29","nav":10.3889,"day_change_pct":-0.025},{"nav_date":"2015-04-28","nav":10.3915,"day_change_pct":-0.001},{"nav_date":"2015-04-27","nav":10.3916,"day_change_pct":0.0289},{"nav_date":"2015-04-24","nav":10.3886,"day_change_pct":0.0501},{"nav_date":"2015-04-23","nav":10.3834,"day_change_pct":0.0048},{"nav_date":"2015-04-22","nav":10.3829,"day_change_pct":0.0356},{"nav_date":"2015-04-21","nav":10.3792,"day_change_pct":0.0578},{"nav_date":"2015-04-20","nav":10.3732,"day_change_pct":0.0849},{"nav_date":"2015-04-17","nav":10.3644,"day_change_pct":-0.1243},{"nav_date":"2015-04-16","nav":10.3773,"day_change_pct":0.0164},{"nav_date":"2015-04-15","nav":10.3756,"day_change_pct":0.0569},{"nav_date":"2015-04-13","nav":10.3697,"day_change_pct":0.0985},{"nav_date":"2015-04-10","nav":10.3595,"day_change_pct":0.0609},{"nav_date":"2015-04-09","nav":10.3532,"day_change_pct":0.0184},{"nav_date":"2015-04-08","nav":10.3513,"day_change_pct":0.0135},{"nav_date":"2015-04-07","nav":10.3499,"day_change_pct":0.213},{"nav_date":"2015-04-06","nav":10.3279,"day_change_pct":0.2144},{"nav_date":"2015-03-31","nav":10.3058,"day_change_pct":0.137},{"nav_date":"2015-03-30","nav":10.2917,"day_change_pct":-2.302},{"nav_date":"2015-03-27","nav":10.5342,"day_change_pct":0.0636},{"nav_date":"2015-03-26","nav":10.5275,"day_change_pct":0.0523},{"nav_date":"2015-03-25","nav":10.522,"day_change_pct":-0.0712},{"nav_date":"2015-03-24","nav":10.5295,"day_change_pct":0.0104},{"nav_date":"2015-03-23","nav":10.5284,"day_change_pct":0.0818},{"nav_date":"2015-03-20","nav":10.5198,"day_change_pct":0.0057},{"nav_date":"2015-03-19","nav":10.5192,"day_change_pct":0.0143},{"nav_date":"2015-03-18","nav":10.5177,"day_change_pct":-0.0162},{"nav_date":"2015-03-17","nav":10.5194,"day_change_pct":0.0323},{"nav_date":"2015-03-16","nav":10.516,"day_change_pct":0.0257},{"nav_date":"2015-03-13","nav":10.5133,"day_change_pct":-0.0076},{"nav_date":"2015-03-12","nav":10.5141,"day_change_pct":-0.001},{"nav_date":"2015-03-11","nav":10.5142,"day_change_pct":0.06},{"nav_date":"2015-03-10","nav":10.5079,"day_change_pct":-0.0133},{"nav_date":"2015-03-09","nav":10.5093,"day_change_pct":-0.0019},{"nav_date":"2015-03-05","nav":10.5095,"day_change_pct":0.0676},{"nav_date":"2015-03-04","nav":10.5024,"day_change_pct":0.1497},{"nav_date":"2015-03-03","nav":10.4867,"day_change_pct":-0.0591},{"nav_date":"2015-03-02","nav":10.4929,"day_change_pct":0.0658},{"nav_date":"2015-02-27","nav":10.486,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.4838,"day_change_pct":0.0181},{"nav_date":"2015-02-25","nav":10.4819,"day_change_pct":0.0792},{"nav_date":"2015-02-24","nav":10.4736,"day_change_pct":0.1444},{"nav_date":"2015-02-23","nav":10.4585,"day_change_pct":0.1264},{"nav_date":"2015-02-20","nav":10.4453,"day_change_pct":0.0882}],"total":338,"page":1,"page_size":250}