{"fund_details":{"scheme_code":131368,"scheme_name":"DWS Fixed Maturity Plan - Series 77 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.3658,"day_change_pct":0.0616},{"nav_date":"2016-03-01","nav":11.3588,"day_change_pct":0.0652},{"nav_date":"2016-02-29","nav":11.3514,"day_change_pct":0.2322},{"nav_date":"2016-02-26","nav":11.3251,"day_change_pct":0.0256},{"nav_date":"2016-02-25","nav":11.3222,"day_change_pct":-0.0397},{"nav_date":"2016-02-24","nav":11.3267,"day_change_pct":-0.0362},{"nav_date":"2016-02-23","nav":11.3308,"day_change_pct":-0.0899},{"nav_date":"2016-02-22","nav":11.341,"day_change_pct":0.0697},{"nav_date":"2016-02-18","nav":11.3331,"day_change_pct":0.0177},{"nav_date":"2016-02-17","nav":11.3311,"day_change_pct":0.0026},{"nav_date":"2016-02-16","nav":11.3308,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":11.3281,"day_change_pct":0.0309},{"nav_date":"2016-02-12","nav":11.3246,"day_change_pct":-0.023},{"nav_date":"2016-02-11","nav":11.3272,"day_change_pct":0.0247},{"nav_date":"2016-02-10","nav":11.3244,"day_change_pct":0.0238},{"nav_date":"2016-02-09","nav":11.3217,"day_change_pct":0.0451},{"nav_date":"2016-02-08","nav":11.3166,"day_change_pct":0.0645},{"nav_date":"2016-02-05","nav":11.3093,"day_change_pct":0.0018},{"nav_date":"2016-02-04","nav":11.3091,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":11.3067,"day_change_pct":-0.0274},{"nav_date":"2016-02-02","nav":11.3098,"day_change_pct":0.0018},{"nav_date":"2016-02-01","nav":11.3096,"day_change_pct":0.0796},{"nav_date":"2016-01-29","nav":11.3006,"day_change_pct":0.0106},{"nav_date":"2016-01-28","nav":11.2994,"day_change_pct":-0.1829},{"nav_date":"2016-01-27","nav":11.3201,"day_change_pct":0.0327},{"nav_date":"2016-01-25","nav":11.3164,"day_change_pct":0.0584},{"nav_date":"2016-01-22","nav":11.3098,"day_change_pct":0.0239},{"nav_date":"2016-01-21","nav":11.3071,"day_change_pct":0.0496},{"nav_date":"2016-01-20","nav":11.3015,"day_change_pct":0.0142},{"nav_date":"2016-01-19","nav":11.2999,"day_change_pct":0.0248},{"nav_date":"2016-01-18","nav":11.2971,"day_change_pct":0.1214},{"nav_date":"2016-01-15","nav":11.2834,"day_change_pct":-0.0416},{"nav_date":"2016-01-14","nav":11.2881,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":11.289,"day_change_pct":-0.0213},{"nav_date":"2016-01-12","nav":11.2914,"day_change_pct":-0.0115},{"nav_date":"2016-01-11","nav":11.2927,"day_change_pct":0.0736},{"nav_date":"2016-01-08","nav":11.2844,"day_change_pct":0.031},{"nav_date":"2016-01-07","nav":11.2809,"day_change_pct":0.039},{"nav_date":"2016-01-06","nav":11.2765,"day_change_pct":0.047},{"nav_date":"2016-01-05","nav":11.2712,"day_change_pct":-0.0018},{"nav_date":"2016-01-04","nav":11.2714,"day_change_pct":0.0995},{"nav_date":"2016-01-01","nav":11.2602,"day_change_pct":0.0578},{"nav_date":"2015-12-31","nav":11.2537,"day_change_pct":0.0338},{"nav_date":"2015-12-30","nav":11.2499,"day_change_pct":0.1398},{"nav_date":"2015-12-29","nav":11.2342,"day_change_pct":0.1105},{"nav_date":"2015-12-28","nav":11.2218,"day_change_pct":0.1276},{"nav_date":"2015-12-23","nav":11.2075,"day_change_pct":0.0045},{"nav_date":"2015-12-22","nav":11.207,"day_change_pct":0.0348},{"nav_date":"2015-12-21","nav":11.2031,"day_change_pct":0.0902},{"nav_date":"2015-12-18","nav":11.193,"day_change_pct":0.0599},{"nav_date":"2015-12-17","nav":11.1863,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":11.1836,"day_change_pct":0.0492},{"nav_date":"2015-12-15","nav":11.1781,"day_change_pct":-0.0107},{"nav_date":"2015-12-14","nav":11.1793,"day_change_pct":-0.0286},{"nav_date":"2015-12-11","nav":11.1825,"day_change_pct":-0.0679},{"nav_date":"2015-12-10","nav":11.1901,"day_change_pct":0.0188},{"nav_date":"2015-12-09","nav":11.188,"day_change_pct":-0.0161},{"nav_date":"2015-12-08","nav":11.1898,"day_change_pct":-0.0393},{"nav_date":"2015-12-07","nav":11.1942,"day_change_pct":0.025},{"nav_date":"2015-12-04","nav":11.1914,"day_change_pct":0.0045},{"nav_date":"2015-12-03","nav":11.1909,"day_change_pct":0.0349},{"nav_date":"2015-12-02","nav":11.187,"day_change_pct":0.0322},{"nav_date":"2015-12-01","nav":11.1834,"day_change_pct":0.0465},{"nav_date":"2015-11-30","nav":11.1782,"day_change_pct":0.0465},{"nav_date":"2015-11-27","nav":11.173,"day_change_pct":0.0045},{"nav_date":"2015-11-26","nav":11.1725,"day_change_pct":0.0385},{"nav_date":"2015-11-24","nav":11.1682,"day_change_pct":0.0233},{"nav_date":"2015-11-23","nav":11.1656,"day_change_pct":0.0753},{"nav_date":"2015-11-20","nav":11.1572,"day_change_pct":0.009},{"nav_date":"2015-11-19","nav":11.1562,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1536,"day_change_pct":0.0197},{"nav_date":"2015-11-17","nav":11.1514,"day_change_pct":0.026},{"nav_date":"2015-11-16","nav":11.1485,"day_change_pct":0.0952},{"nav_date":"2015-11-13","nav":11.1379,"day_change_pct":0.1034},{"nav_date":"2015-11-10","nav":11.1264,"day_change_pct":0.0342},{"nav_date":"2015-11-09","nav":11.1226,"day_change_pct":0.0414},{"nav_date":"2015-11-06","nav":11.118,"day_change_pct":0.0261},{"nav_date":"2015-11-05","nav":11.1151,"day_change_pct":0.036},{"nav_date":"2015-11-04","nav":11.1111,"day_change_pct":-0.0675},{"nav_date":"2015-11-03","nav":11.1186,"day_change_pct":0.0045},{"nav_date":"2015-11-02","nav":11.1181,"day_change_pct":0.0702},{"nav_date":"2015-10-30","nav":11.1103,"day_change_pct":-0.0027},{"nav_date":"2015-10-29","nav":11.1106,"day_change_pct":0.0171},{"nav_date":"2015-10-28","nav":11.1087,"day_change_pct":0.0315},{"nav_date":"2015-10-27","nav":11.1052,"day_change_pct":0.0387},{"nav_date":"2015-10-26","nav":11.1009,"day_change_pct":0.0622},{"nav_date":"2015-10-23","nav":11.094,"day_change_pct":0.0613},{"nav_date":"2015-10-21","nav":11.0872,"day_change_pct":0.0262},{"nav_date":"2015-10-20","nav":11.0843,"day_change_pct":0.0388},{"nav_date":"2015-10-19","nav":11.08,"day_change_pct":0.0831},{"nav_date":"2015-10-16","nav":11.0708,"day_change_pct":0.0307},{"nav_date":"2015-10-15","nav":11.0674,"day_change_pct":0.0099},{"nav_date":"2015-10-14","nav":11.0663,"day_change_pct":0.0832},{"nav_date":"2015-10-13","nav":11.0571,"day_change_pct":0.0416},{"nav_date":"2015-10-12","nav":11.0525,"day_change_pct":0.0598},{"nav_date":"2015-10-09","nav":11.0459,"day_change_pct":0.0063},{"nav_date":"2015-10-08","nav":11.0452,"day_change_pct":0.01},{"nav_date":"2015-10-07","nav":11.0441,"day_change_pct":0.0453},{"nav_date":"2015-10-06","nav":11.0391,"day_change_pct":0.029},{"nav_date":"2015-10-05","nav":11.0359,"day_change_pct":0.1634},{"nav_date":"2015-10-01","nav":11.0179,"day_change_pct":0.0036},{"nav_date":"2015-09-30","nav":11.0175,"day_change_pct":0.1254},{"nav_date":"2015-09-29","nav":11.0037,"day_change_pct":0.3255},{"nav_date":"2015-09-28","nav":10.968,"day_change_pct":0.126},{"nav_date":"2015-09-24","nav":10.9542,"day_change_pct":0.0548},{"nav_date":"2015-09-23","nav":10.9482,"day_change_pct":0.0027},{"nav_date":"2015-09-22","nav":10.9479,"day_change_pct":0.0521},{"nav_date":"2015-09-21","nav":10.9422,"day_change_pct":0.0485},{"nav_date":"2015-09-18","nav":10.9369,"day_change_pct":0.0759},{"nav_date":"2015-09-16","nav":10.9286,"day_change_pct":-0.0951},{"nav_date":"2015-09-15","nav":10.939,"day_change_pct":0.0402},{"nav_date":"2015-09-14","nav":10.9346,"day_change_pct":0.0128},{"nav_date":"2015-09-11","nav":10.9332,"day_change_pct":0.0009},{"nav_date":"2015-09-10","nav":10.9331,"day_change_pct":-0.1881},{"nav_date":"2015-09-09","nav":10.9537,"day_change_pct":0.0164},{"nav_date":"2015-09-08","nav":10.9519,"day_change_pct":0.011},{"nav_date":"2015-09-07","nav":10.9507,"day_change_pct":0.0402},{"nav_date":"2015-09-04","nav":10.9463,"day_change_pct":-0.01},{"nav_date":"2015-09-03","nav":10.9474,"day_change_pct":-0.1058},{"nav_date":"2015-09-02","nav":10.959,"day_change_pct":-0.0474},{"nav_date":"2015-09-01","nav":10.9642,"day_change_pct":0.0383},{"nav_date":"2015-08-31","nav":10.96,"day_change_pct":0.0667},{"nav_date":"2015-08-28","nav":10.9527,"day_change_pct":-0.0502},{"nav_date":"2015-08-27","nav":10.9582,"day_change_pct":0.0319},{"nav_date":"2015-08-26","nav":10.9547,"day_change_pct":0.0037},{"nav_date":"2015-08-25","nav":10.9543,"day_change_pct":0.0219},{"nav_date":"2015-08-24","nav":10.9519,"day_change_pct":-0.0228},{"nav_date":"2015-08-21","nav":10.9544,"day_change_pct":0.0091},{"nav_date":"2015-08-20","nav":10.9534,"day_change_pct":0.0329},{"nav_date":"2015-08-19","nav":10.9498,"day_change_pct":0.0429},{"nav_date":"2015-08-17","nav":10.9451,"day_change_pct":0.0933},{"nav_date":"2015-08-14","nav":10.9349,"day_change_pct":0.0274},{"nav_date":"2015-08-13","nav":10.9319,"day_change_pct":0.0503},{"nav_date":"2015-08-12","nav":10.9264,"day_change_pct":0.0568},{"nav_date":"2015-08-11","nav":10.9202,"day_change_pct":0.0366},{"nav_date":"2015-08-10","nav":10.9162,"day_change_pct":0.0788},{"nav_date":"2015-08-07","nav":10.9076,"day_change_pct":-0.0018},{"nav_date":"2015-08-06","nav":10.9078,"day_change_pct":-0.0971},{"nav_date":"2015-08-05","nav":10.9184,"day_change_pct":0.0202},{"nav_date":"2015-08-04","nav":10.9162,"day_change_pct":-0.0055},{"nav_date":"2015-08-03","nav":10.9168,"day_change_pct":0.0853},{"nav_date":"2015-07-31","nav":10.9075,"day_change_pct":0.0495},{"nav_date":"2015-07-30","nav":10.9021,"day_change_pct":0.0312},{"nav_date":"2015-07-29","nav":10.8987,"day_change_pct":0.0689},{"nav_date":"2015-07-28","nav":10.8912,"day_change_pct":0.0312},{"nav_date":"2015-07-27","nav":10.8878,"day_change_pct":0.0699},{"nav_date":"2015-07-24","nav":10.8802,"day_change_pct":0.0175},{"nav_date":"2015-07-23","nav":10.8783,"day_change_pct":0.0184},{"nav_date":"2015-07-22","nav":10.8763,"day_change_pct":0.0414},{"nav_date":"2015-07-21","nav":10.8718,"day_change_pct":0.023},{"nav_date":"2015-07-20","nav":10.8693,"day_change_pct":0.07},{"nav_date":"2015-07-17","nav":10.8617,"day_change_pct":0.0322},{"nav_date":"2015-07-16","nav":10.8582,"day_change_pct":0.0074},{"nav_date":"2015-07-15","nav":10.8574,"day_change_pct":0.0276},{"nav_date":"2015-07-14","nav":10.8544,"day_change_pct":0.0599},{"nav_date":"2015-07-13","nav":10.8479,"day_change_pct":0.0793},{"nav_date":"2015-07-10","nav":10.8393,"day_change_pct":0.0277},{"nav_date":"2015-07-09","nav":10.8363,"day_change_pct":-0.0148},{"nav_date":"2015-07-08","nav":10.8379,"day_change_pct":0.0563},{"nav_date":"2015-07-07","nav":10.8318,"day_change_pct":0.0582},{"nav_date":"2015-07-06","nav":10.8255,"day_change_pct":0.0989},{"nav_date":"2015-07-03","nav":10.8148,"day_change_pct":0.0888},{"nav_date":"2015-07-02","nav":10.8052,"day_change_pct":0.0306},{"nav_date":"2015-07-01","nav":10.8019,"day_change_pct":0.0602},{"nav_date":"2015-06-30","nav":10.7954,"day_change_pct":0.0398},{"nav_date":"2015-06-29","nav":10.7911,"day_change_pct":0.0482},{"nav_date":"2015-06-26","nav":10.7859,"day_change_pct":-0.0028},{"nav_date":"2015-06-25","nav":10.7862,"day_change_pct":-0.0167},{"nav_date":"2015-06-24","nav":10.788,"day_change_pct":0.0121},{"nav_date":"2015-06-23","nav":10.7867,"day_change_pct":0.0093},{"nav_date":"2015-06-22","nav":10.7857,"day_change_pct":0.1486},{"nav_date":"2015-06-19","nav":10.7697,"day_change_pct":0.0595},{"nav_date":"2015-06-18","nav":10.7633,"day_change_pct":0.1042},{"nav_date":"2015-06-17","nav":10.7521,"day_change_pct":0.0679},{"nav_date":"2015-06-16","nav":10.7448,"day_change_pct":-0.0205},{"nav_date":"2015-06-15","nav":10.747,"day_change_pct":0.0792},{"nav_date":"2015-06-12","nav":10.7385,"day_change_pct":0.0177},{"nav_date":"2015-06-11","nav":10.7366,"day_change_pct":-0.0279},{"nav_date":"2015-06-10","nav":10.7396,"day_change_pct":-0.054},{"nav_date":"2015-06-09","nav":10.7454,"day_change_pct":0.0372},{"nav_date":"2015-06-08","nav":10.7414,"day_change_pct":0.1081},{"nav_date":"2015-06-05","nav":10.7298,"day_change_pct":0.0401},{"nav_date":"2015-06-04","nav":10.7255,"day_change_pct":0.0037},{"nav_date":"2015-06-03","nav":10.7251,"day_change_pct":0.0326},{"nav_date":"2015-06-02","nav":10.7216,"day_change_pct":-0.1183},{"nav_date":"2015-06-01","nav":10.7343,"day_change_pct":0.1998},{"nav_date":"2015-05-29","nav":10.7129,"day_change_pct":0.0654},{"nav_date":"2015-05-28","nav":10.7059,"day_change_pct":0.1309},{"nav_date":"2015-05-27","nav":10.6919,"day_change_pct":0.0421},{"nav_date":"2015-05-26","nav":10.6874,"day_change_pct":0.0421},{"nav_date":"2015-05-25","nav":10.6829,"day_change_pct":0.0806},{"nav_date":"2015-05-22","nav":10.6743,"day_change_pct":0.0534},{"nav_date":"2015-05-21","nav":10.6686,"day_change_pct":0.0591},{"nav_date":"2015-05-20","nav":10.6623,"day_change_pct":0.0169},{"nav_date":"2015-05-19","nav":10.6605,"day_change_pct":0.0131},{"nav_date":"2015-05-18","nav":10.6591,"day_change_pct":0.0901},{"nav_date":"2015-05-15","nav":10.6495,"day_change_pct":-0.0066},{"nav_date":"2015-05-14","nav":10.6502,"day_change_pct":0.0235},{"nav_date":"2015-05-13","nav":10.6477,"day_change_pct":-0.0338},{"nav_date":"2015-05-12","nav":10.6513,"day_change_pct":0.0912},{"nav_date":"2015-05-11","nav":10.6416,"day_change_pct":0.0715},{"nav_date":"2015-05-08","nav":10.634,"day_change_pct":-0.0009},{"nav_date":"2015-05-07","nav":10.6341,"day_change_pct":-0.0536},{"nav_date":"2015-05-06","nav":10.6398,"day_change_pct":-0.0366},{"nav_date":"2015-05-05","nav":10.6437,"day_change_pct":0.0592},{"nav_date":"2015-04-30","nav":10.6374,"day_change_pct":-0.0442},{"nav_date":"2015-04-29","nav":10.6421,"day_change_pct":-0.0254},{"nav_date":"2015-04-28","nav":10.6448,"day_change_pct":-0.0019},{"nav_date":"2015-04-27","nav":10.645,"day_change_pct":0.0301},{"nav_date":"2015-04-24","nav":10.6418,"day_change_pct":0.0498},{"nav_date":"2015-04-23","nav":10.6365,"day_change_pct":0.0047},{"nav_date":"2015-04-22","nav":10.636,"day_change_pct":0.0367},{"nav_date":"2015-04-21","nav":10.6321,"day_change_pct":0.0574},{"nav_date":"2015-04-20","nav":10.626,"day_change_pct":0.0848},{"nav_date":"2015-04-17","nav":10.617,"day_change_pct":-0.1242},{"nav_date":"2015-04-16","nav":10.6302,"day_change_pct":0.016},{"nav_date":"2015-04-15","nav":10.6285,"day_change_pct":0.0574},{"nav_date":"2015-04-13","nav":10.6224,"day_change_pct":0.0989},{"nav_date":"2015-04-10","nav":10.6119,"day_change_pct":0.0613},{"nav_date":"2015-04-09","nav":10.6054,"day_change_pct":0.0179},{"nav_date":"2015-04-08","nav":10.6035,"day_change_pct":0.0132},{"nav_date":"2015-04-07","nav":10.6021,"day_change_pct":0.2136},{"nav_date":"2015-04-06","nav":10.5795,"day_change_pct":0.215},{"nav_date":"2015-03-31","nav":10.5568,"day_change_pct":0.1366},{"nav_date":"2015-03-30","nav":10.5424,"day_change_pct":0.0721},{"nav_date":"2015-03-27","nav":10.5348,"day_change_pct":0.0636},{"nav_date":"2015-03-26","nav":10.5281,"day_change_pct":0.0523},{"nav_date":"2015-03-25","nav":10.5226,"day_change_pct":-0.0712},{"nav_date":"2015-03-24","nav":10.5301,"day_change_pct":0.0104},{"nav_date":"2015-03-23","nav":10.529,"day_change_pct":0.0817},{"nav_date":"2015-03-20","nav":10.5204,"day_change_pct":0.0057},{"nav_date":"2015-03-19","nav":10.5198,"day_change_pct":0.0152},{"nav_date":"2015-03-18","nav":10.5182,"day_change_pct":-0.0171},{"nav_date":"2015-03-17","nav":10.52,"day_change_pct":0.0323},{"nav_date":"2015-03-16","nav":10.5166,"day_change_pct":0.0257},{"nav_date":"2015-03-13","nav":10.5139,"day_change_pct":-0.0076},{"nav_date":"2015-03-12","nav":10.5147,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":10.5147,"day_change_pct":0.06},{"nav_date":"2015-03-10","nav":10.5084,"day_change_pct":-0.0143},{"nav_date":"2015-03-09","nav":10.5099,"day_change_pct":-0.0019},{"nav_date":"2015-03-05","nav":10.5101,"day_change_pct":0.0686},{"nav_date":"2015-03-04","nav":10.5029,"day_change_pct":0.1488},{"nav_date":"2015-03-03","nav":10.4873,"day_change_pct":-0.0591},{"nav_date":"2015-03-02","nav":10.4935,"day_change_pct":0.0668},{"nav_date":"2015-02-27","nav":10.4865,"day_change_pct":0.021},{"nav_date":"2015-02-26","nav":10.4843,"day_change_pct":0.0172},{"nav_date":"2015-02-25","nav":10.4825,"day_change_pct":0.0802},{"nav_date":"2015-02-24","nav":10.4741,"day_change_pct":0.1434},{"nav_date":"2015-02-23","nav":10.4591,"day_change_pct":0.1273},{"nav_date":"2015-02-20","nav":10.4458,"day_change_pct":0.0872}],"total":338,"page":1,"page_size":250}