{"fund_details":{"scheme_code":131366,"scheme_name":"DWS Fixed Maturity Plan - Series 77 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J018V9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.4512,"day_change_pct":0.0638},{"nav_date":"2016-03-01","nav":11.4439,"day_change_pct":0.0665},{"nav_date":"2016-02-29","nav":11.4363,"day_change_pct":0.2366},{"nav_date":"2016-02-26","nav":11.4093,"day_change_pct":0.0272},{"nav_date":"2016-02-25","nav":11.4062,"day_change_pct":-0.0386},{"nav_date":"2016-02-24","nav":11.4106,"day_change_pct":-0.035},{"nav_date":"2016-02-23","nav":11.4146,"day_change_pct":-0.0884},{"nav_date":"2016-02-22","nav":11.4247,"day_change_pct":0.0762},{"nav_date":"2016-02-18","nav":11.416,"day_change_pct":0.0184},{"nav_date":"2016-02-17","nav":11.4139,"day_change_pct":0.0044},{"nav_date":"2016-02-16","nav":11.4134,"day_change_pct":0.0254},{"nav_date":"2016-02-15","nav":11.4105,"day_change_pct":0.0351},{"nav_date":"2016-02-12","nav":11.4065,"day_change_pct":-0.021},{"nav_date":"2016-02-11","nav":11.4089,"day_change_pct":0.0254},{"nav_date":"2016-02-10","nav":11.406,"day_change_pct":0.0263},{"nav_date":"2016-02-09","nav":11.403,"day_change_pct":0.0465},{"nav_date":"2016-02-08","nav":11.3977,"day_change_pct":0.0685},{"nav_date":"2016-02-05","nav":11.3899,"day_change_pct":0.0035},{"nav_date":"2016-02-04","nav":11.3895,"day_change_pct":0.022},{"nav_date":"2016-02-03","nav":11.387,"day_change_pct":-0.0255},{"nav_date":"2016-02-02","nav":11.3899,"day_change_pct":0.0035},{"nav_date":"2016-02-01","nav":11.3895,"day_change_pct":0.0835},{"nav_date":"2016-01-29","nav":11.38,"day_change_pct":0.0123},{"nav_date":"2016-01-28","nav":11.3786,"day_change_pct":-0.1816},{"nav_date":"2016-01-27","nav":11.3993,"day_change_pct":0.036},{"nav_date":"2016-01-25","nav":11.3952,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":11.3881,"day_change_pct":0.0255},{"nav_date":"2016-01-21","nav":11.3852,"day_change_pct":0.051},{"nav_date":"2016-01-20","nav":11.3794,"day_change_pct":0.0158},{"nav_date":"2016-01-19","nav":11.3776,"day_change_pct":0.0255},{"nav_date":"2016-01-18","nav":11.3747,"day_change_pct":0.1259},{"nav_date":"2016-01-15","nav":11.3604,"day_change_pct":-0.0396},{"nav_date":"2016-01-14","nav":11.3649,"day_change_pct":-0.007},{"nav_date":"2016-01-13","nav":11.3657,"day_change_pct":-0.0194},{"nav_date":"2016-01-12","nav":11.3679,"day_change_pct":-0.0106},{"nav_date":"2016-01-11","nav":11.3691,"day_change_pct":0.0783},{"nav_date":"2016-01-08","nav":11.3602,"day_change_pct":0.0326},{"nav_date":"2016-01-07","nav":11.3565,"day_change_pct":0.0396},{"nav_date":"2016-01-06","nav":11.352,"day_change_pct":0.0494},{"nav_date":"2016-01-05","nav":11.3464,"day_change_pct":-0.0009},{"nav_date":"2016-01-04","nav":11.3465,"day_change_pct":0.1041},{"nav_date":"2016-01-01","nav":11.3347,"day_change_pct":0.0591},{"nav_date":"2015-12-31","nav":11.328,"day_change_pct":0.0362},{"nav_date":"2015-12-30","nav":11.3239,"day_change_pct":0.1406},{"nav_date":"2015-12-29","nav":11.308,"day_change_pct":0.1115},{"nav_date":"2015-12-28","nav":11.2954,"day_change_pct":0.1347},{"nav_date":"2015-12-23","nav":11.2802,"day_change_pct":0.0062},{"nav_date":"2015-12-22","nav":11.2795,"day_change_pct":0.0364},{"nav_date":"2015-12-21","nav":11.2754,"day_change_pct":0.095},{"nav_date":"2015-12-18","nav":11.2647,"day_change_pct":0.0613},{"nav_date":"2015-12-17","nav":11.2578,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":11.255,"day_change_pct":0.0516},{"nav_date":"2015-12-15","nav":11.2492,"day_change_pct":-0.0098},{"nav_date":"2015-12-14","nav":11.2503,"day_change_pct":-0.0249},{"nav_date":"2015-12-11","nav":11.2531,"day_change_pct":-0.0657},{"nav_date":"2015-12-10","nav":11.2605,"day_change_pct":0.0195},{"nav_date":"2015-12-09","nav":11.2583,"day_change_pct":-0.0142},{"nav_date":"2015-12-08","nav":11.2599,"day_change_pct":-0.0382},{"nav_date":"2015-12-07","nav":11.2642,"day_change_pct":0.0302},{"nav_date":"2015-12-04","nav":11.2608,"day_change_pct":0.0053},{"nav_date":"2015-12-03","nav":11.2602,"day_change_pct":0.0364},{"nav_date":"2015-12-02","nav":11.2561,"day_change_pct":0.0338},{"nav_date":"2015-12-01","nav":11.2523,"day_change_pct":0.048},{"nav_date":"2015-11-30","nav":11.2469,"day_change_pct":0.0507},{"nav_date":"2015-11-27","nav":11.2412,"day_change_pct":0.0062},{"nav_date":"2015-11-26","nav":11.2405,"day_change_pct":0.0418},{"nav_date":"2015-11-24","nav":11.2358,"day_change_pct":0.0249},{"nav_date":"2015-11-23","nav":11.233,"day_change_pct":0.0793},{"nav_date":"2015-11-20","nav":11.2241,"day_change_pct":0.0098},{"nav_date":"2015-11-19","nav":11.223,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":11.2202,"day_change_pct":0.0214},{"nav_date":"2015-11-17","nav":11.2178,"day_change_pct":0.0276},{"nav_date":"2015-11-16","nav":11.2147,"day_change_pct":0.0991},{"nav_date":"2015-11-13","nav":11.2036,"day_change_pct":0.1072},{"nav_date":"2015-11-10","nav":11.1916,"day_change_pct":0.0366},{"nav_date":"2015-11-09","nav":11.1875,"day_change_pct":0.0456},{"nav_date":"2015-11-06","nav":11.1824,"day_change_pct":0.0268},{"nav_date":"2015-11-05","nav":11.1794,"day_change_pct":0.0385},{"nav_date":"2015-11-04","nav":11.1751,"day_change_pct":-0.0671},{"nav_date":"2015-11-03","nav":11.1826,"day_change_pct":0.0072},{"nav_date":"2015-11-02","nav":11.1818,"day_change_pct":0.0734},{"nav_date":"2015-10-30","nav":11.1736,"day_change_pct":-0.0009},{"nav_date":"2015-10-29","nav":11.1737,"day_change_pct":0.0188},{"nav_date":"2015-10-28","nav":11.1716,"day_change_pct":0.0331},{"nav_date":"2015-10-27","nav":11.1679,"day_change_pct":0.0403},{"nav_date":"2015-10-26","nav":11.1634,"day_change_pct":0.0654},{"nav_date":"2015-10-23","nav":11.1561,"day_change_pct":0.0646},{"nav_date":"2015-10-21","nav":11.1489,"day_change_pct":0.0278},{"nav_date":"2015-10-20","nav":11.1458,"day_change_pct":0.0395},{"nav_date":"2015-10-19","nav":11.1414,"day_change_pct":0.088},{"nav_date":"2015-10-16","nav":11.1316,"day_change_pct":0.0324},{"nav_date":"2015-10-15","nav":11.128,"day_change_pct":0.0117},{"nav_date":"2015-10-14","nav":11.1267,"day_change_pct":0.0846},{"nav_date":"2015-10-13","nav":11.1173,"day_change_pct":0.0432},{"nav_date":"2015-10-12","nav":11.1125,"day_change_pct":0.0639},{"nav_date":"2015-10-09","nav":11.1054,"day_change_pct":0.0081},{"nav_date":"2015-10-08","nav":11.1045,"day_change_pct":0.0108},{"nav_date":"2015-10-07","nav":11.1033,"day_change_pct":0.0469},{"nav_date":"2015-10-06","nav":11.0981,"day_change_pct":0.0306},{"nav_date":"2015-10-05","nav":11.0947,"day_change_pct":0.1688},{"nav_date":"2015-10-01","nav":11.076,"day_change_pct":0.0054},{"nav_date":"2015-09-30","nav":11.0754,"day_change_pct":0.1275},{"nav_date":"2015-09-29","nav":11.0613,"day_change_pct":0.3265},{"nav_date":"2015-09-28","nav":11.0253,"day_change_pct":0.1317},{"nav_date":"2015-09-24","nav":11.0108,"day_change_pct":0.0563},{"nav_date":"2015-09-23","nav":11.0046,"day_change_pct":0.0036},{"nav_date":"2015-09-22","nav":11.0042,"day_change_pct":0.0536},{"nav_date":"2015-09-21","nav":10.9983,"day_change_pct":0.0528},{"nav_date":"2015-09-18","nav":10.9925,"day_change_pct":0.0792},{"nav_date":"2015-09-16","nav":10.9838,"day_change_pct":-0.0937},{"nav_date":"2015-09-15","nav":10.9941,"day_change_pct":0.0419},{"nav_date":"2015-09-14","nav":10.9895,"day_change_pct":0.0173},{"nav_date":"2015-09-11","nav":10.9876,"day_change_pct":0.0018},{"nav_date":"2015-09-10","nav":10.9874,"day_change_pct":-0.1862},{"nav_date":"2015-09-09","nav":11.0079,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":11.0059,"day_change_pct":0.0118},{"nav_date":"2015-09-07","nav":11.0046,"day_change_pct":0.0445},{"nav_date":"2015-09-04","nav":10.9997,"day_change_pct":-0.0091},{"nav_date":"2015-09-03","nav":11.0007,"day_change_pct":-0.1044},{"nav_date":"2015-09-02","nav":11.0122,"day_change_pct":-0.0454},{"nav_date":"2015-09-01","nav":11.0172,"day_change_pct":0.04},{"nav_date":"2015-08-31","nav":11.0128,"day_change_pct":0.0709},{"nav_date":"2015-08-28","nav":11.005,"day_change_pct":-0.049},{"nav_date":"2015-08-27","nav":11.0104,"day_change_pct":0.0336},{"nav_date":"2015-08-26","nav":11.0067,"day_change_pct":0.0055},{"nav_date":"2015-08-25","nav":11.0061,"day_change_pct":0.0227},{"nav_date":"2015-08-24","nav":11.0036,"day_change_pct":-0.0182},{"nav_date":"2015-08-21","nav":11.0056,"day_change_pct":0.01},{"nav_date":"2015-08-20","nav":11.0045,"day_change_pct":0.0355},{"nav_date":"2015-08-19","nav":11.0006,"day_change_pct":0.0455},{"nav_date":"2015-08-17","nav":10.9956,"day_change_pct":0.0965},{"nav_date":"2015-08-14","nav":10.985,"day_change_pct":0.03},{"nav_date":"2015-08-13","nav":10.9817,"day_change_pct":0.051},{"nav_date":"2015-08-12","nav":10.9761,"day_change_pct":0.0593},{"nav_date":"2015-08-11","nav":10.9696,"day_change_pct":0.0374},{"nav_date":"2015-08-10","nav":10.9655,"day_change_pct":0.0831},{"nav_date":"2015-08-07","nav":10.9564,"day_change_pct":0.0},{"nav_date":"2015-08-06","nav":10.9564,"day_change_pct":-0.0967},{"nav_date":"2015-08-05","nav":10.967,"day_change_pct":0.0228},{"nav_date":"2015-08-04","nav":10.9645,"day_change_pct":-0.0046},{"nav_date":"2015-08-03","nav":10.965,"day_change_pct":0.0904},{"nav_date":"2015-07-31","nav":10.9551,"day_change_pct":0.0502},{"nav_date":"2015-07-30","nav":10.9496,"day_change_pct":0.0329},{"nav_date":"2015-07-29","nav":10.946,"day_change_pct":0.0704},{"nav_date":"2015-07-28","nav":10.9383,"day_change_pct":0.0329},{"nav_date":"2015-07-27","nav":10.9347,"day_change_pct":0.0732},{"nav_date":"2015-07-24","nav":10.9267,"day_change_pct":0.0192},{"nav_date":"2015-07-23","nav":10.9246,"day_change_pct":0.0201},{"nav_date":"2015-07-22","nav":10.9224,"day_change_pct":0.043},{"nav_date":"2015-07-21","nav":10.9177,"day_change_pct":0.0247},{"nav_date":"2015-07-20","nav":10.915,"day_change_pct":0.0733},{"nav_date":"2015-07-17","nav":10.907,"day_change_pct":0.0339},{"nav_date":"2015-07-16","nav":10.9033,"day_change_pct":0.0092},{"nav_date":"2015-07-15","nav":10.9023,"day_change_pct":0.0284},{"nav_date":"2015-07-14","nav":10.8992,"day_change_pct":0.0624},{"nav_date":"2015-07-13","nav":10.8924,"day_change_pct":0.0836},{"nav_date":"2015-07-10","nav":10.8833,"day_change_pct":0.0285},{"nav_date":"2015-07-09","nav":10.8802,"day_change_pct":-0.0138},{"nav_date":"2015-07-08","nav":10.8817,"day_change_pct":0.0588},{"nav_date":"2015-07-07","nav":10.8753,"day_change_pct":0.0598},{"nav_date":"2015-07-06","nav":10.8688,"day_change_pct":0.1032},{"nav_date":"2015-07-03","nav":10.8576,"day_change_pct":0.0894},{"nav_date":"2015-07-02","nav":10.8479,"day_change_pct":0.0323},{"nav_date":"2015-07-01","nav":10.8444,"day_change_pct":0.0618},{"nav_date":"2015-06-30","nav":10.8377,"day_change_pct":0.0415},{"nav_date":"2015-06-29","nav":10.8332,"day_change_pct":0.0517},{"nav_date":"2015-06-26","nav":10.8276,"day_change_pct":-0.0009},{"nav_date":"2015-06-25","nav":10.8277,"day_change_pct":-0.0148},{"nav_date":"2015-06-24","nav":10.8293,"day_change_pct":0.0129},{"nav_date":"2015-06-23","nav":10.8279,"day_change_pct":0.0111},{"nav_date":"2015-06-22","nav":10.8267,"day_change_pct":0.1526},{"nav_date":"2015-06-19","nav":10.8102,"day_change_pct":0.0611},{"nav_date":"2015-06-18","nav":10.8036,"day_change_pct":0.1047},{"nav_date":"2015-06-17","nav":10.7923,"day_change_pct":0.0695},{"nav_date":"2015-06-16","nav":10.7848,"day_change_pct":-0.0185},{"nav_date":"2015-06-15","nav":10.7868,"day_change_pct":0.0835},{"nav_date":"2015-06-12","nav":10.7778,"day_change_pct":0.0195},{"nav_date":"2015-06-11","nav":10.7757,"day_change_pct":-0.0269},{"nav_date":"2015-06-10","nav":10.7786,"day_change_pct":-0.0519},{"nav_date":"2015-06-09","nav":10.7842,"day_change_pct":0.038},{"nav_date":"2015-06-08","nav":10.7801,"day_change_pct":0.1124},{"nav_date":"2015-06-05","nav":10.768,"day_change_pct":0.0418},{"nav_date":"2015-06-04","nav":10.7635,"day_change_pct":0.0056},{"nav_date":"2015-06-03","nav":10.7629,"day_change_pct":0.0335},{"nav_date":"2015-06-02","nav":10.7593,"day_change_pct":-0.116},{"nav_date":"2015-06-01","nav":10.7718,"day_change_pct":0.2037},{"nav_date":"2015-05-29","nav":10.7499,"day_change_pct":0.0661},{"nav_date":"2015-05-28","nav":10.7428,"day_change_pct":0.1333},{"nav_date":"2015-05-27","nav":10.7285,"day_change_pct":0.0438},{"nav_date":"2015-05-26","nav":10.7238,"day_change_pct":0.0429},{"nav_date":"2015-05-25","nav":10.7192,"day_change_pct":0.085},{"nav_date":"2015-05-22","nav":10.7101,"day_change_pct":0.0551},{"nav_date":"2015-05-21","nav":10.7042,"day_change_pct":0.0608},{"nav_date":"2015-05-20","nav":10.6977,"day_change_pct":0.0187},{"nav_date":"2015-05-19","nav":10.6957,"day_change_pct":0.0131},{"nav_date":"2015-05-18","nav":10.6943,"day_change_pct":0.0955},{"nav_date":"2015-05-15","nav":10.6841,"day_change_pct":-0.0056},{"nav_date":"2015-05-14","nav":10.6847,"day_change_pct":0.0253},{"nav_date":"2015-05-13","nav":10.682,"day_change_pct":-0.0318},{"nav_date":"2015-05-12","nav":10.6854,"day_change_pct":0.0918},{"nav_date":"2015-05-11","nav":10.6756,"day_change_pct":0.0759},{"nav_date":"2015-05-08","nav":10.6675,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":10.6675,"day_change_pct":-0.0515},{"nav_date":"2015-05-06","nav":10.673,"day_change_pct":-0.0347},{"nav_date":"2015-05-05","nav":10.6767,"day_change_pct":0.0665},{"nav_date":"2015-04-30","nav":10.6696,"day_change_pct":-0.044},{"nav_date":"2015-04-29","nav":10.6743,"day_change_pct":-0.0234},{"nav_date":"2015-04-28","nav":10.6768,"day_change_pct":0.0},{"nav_date":"2015-04-27","nav":10.6768,"day_change_pct":0.0337},{"nav_date":"2015-04-24","nav":10.6732,"day_change_pct":0.0525},{"nav_date":"2015-04-23","nav":10.6676,"day_change_pct":0.0056},{"nav_date":"2015-04-22","nav":10.667,"day_change_pct":0.0375},{"nav_date":"2015-04-21","nav":10.663,"day_change_pct":0.0601},{"nav_date":"2015-04-20","nav":10.6566,"day_change_pct":0.0883},{"nav_date":"2015-04-17","nav":10.6472,"day_change_pct":-0.1229},{"nav_date":"2015-04-16","nav":10.6603,"day_change_pct":0.0178},{"nav_date":"2015-04-15","nav":10.6584,"day_change_pct":0.0601},{"nav_date":"2015-04-13","nav":10.652,"day_change_pct":0.1034},{"nav_date":"2015-04-10","nav":10.641,"day_change_pct":0.0621},{"nav_date":"2015-04-09","nav":10.6344,"day_change_pct":0.0198},{"nav_date":"2015-04-08","nav":10.6323,"day_change_pct":0.0151},{"nav_date":"2015-04-07","nav":10.6307,"day_change_pct":0.2149},{"nav_date":"2015-04-06","nav":10.6079,"day_change_pct":0.2239},{"nav_date":"2015-03-31","nav":10.5842,"day_change_pct":0.1381},{"nav_date":"2015-03-30","nav":10.5696,"day_change_pct":0.0767},{"nav_date":"2015-03-27","nav":10.5615,"day_change_pct":0.0644},{"nav_date":"2015-03-26","nav":10.5547,"day_change_pct":0.054},{"nav_date":"2015-03-25","nav":10.549,"day_change_pct":-0.0701},{"nav_date":"2015-03-24","nav":10.5564,"day_change_pct":0.0114},{"nav_date":"2015-03-23","nav":10.5552,"day_change_pct":0.0863},{"nav_date":"2015-03-20","nav":10.5461,"day_change_pct":0.0076},{"nav_date":"2015-03-19","nav":10.5453,"day_change_pct":0.0161},{"nav_date":"2015-03-18","nav":10.5436,"day_change_pct":-0.0142},{"nav_date":"2015-03-17","nav":10.5451,"day_change_pct":0.0332},{"nav_date":"2015-03-16","nav":10.5416,"day_change_pct":0.0294},{"nav_date":"2015-03-13","nav":10.5385,"day_change_pct":-0.0057},{"nav_date":"2015-03-12","nav":10.5391,"day_change_pct":0.0009},{"nav_date":"2015-03-11","nav":10.539,"day_change_pct":0.0617},{"nav_date":"2015-03-10","nav":10.5325,"day_change_pct":-0.0123},{"nav_date":"2015-03-09","nav":10.5338,"day_change_pct":0.0038},{"nav_date":"2015-03-05","nav":10.5334,"day_change_pct":0.0694},{"nav_date":"2015-03-04","nav":10.5261,"day_change_pct":0.1513},{"nav_date":"2015-03-03","nav":10.5102,"day_change_pct":-0.058},{"nav_date":"2015-03-02","nav":10.5163,"day_change_pct":0.0704},{"nav_date":"2015-02-27","nav":10.5089,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.5065,"day_change_pct":0.019},{"nav_date":"2015-02-25","nav":10.5045,"day_change_pct":0.081},{"nav_date":"2015-02-24","nav":10.496,"day_change_pct":0.146},{"nav_date":"2015-02-23","nav":10.4807,"day_change_pct":0.1309},{"nav_date":"2015-02-20","nav":10.467,"day_change_pct":0.0908}],"total":338,"page":1,"page_size":250}