{"fund_details":{"scheme_code":131361,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LX (1099 days) - Regular Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1PW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-27","nav":10.0,"day_change_pct":-22.5065},{"nav_date":"2017-09-26","nav":12.9043,"day_change_pct":0.0147},{"nav_date":"2017-09-25","nav":12.9024,"day_change_pct":0.0465},{"nav_date":"2017-09-22","nav":12.8964,"day_change_pct":0.0155},{"nav_date":"2017-09-21","nav":12.8944,"day_change_pct":0.0155},{"nav_date":"2017-09-20","nav":12.8924,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":12.8904,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":12.8883,"day_change_pct":0.0474},{"nav_date":"2017-09-15","nav":12.8822,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":12.8802,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.8781,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.876,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":12.8739,"day_change_pct":0.0482},{"nav_date":"2017-09-08","nav":12.8677,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.8656,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":12.8635,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":12.8615,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8594,"day_change_pct":0.0451},{"nav_date":"2017-09-01","nav":12.8536,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":12.8517,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":12.8496,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.8475,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":12.8454,"day_change_pct":0.0647},{"nav_date":"2017-08-24","nav":12.8371,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.8349,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.8328,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8306,"day_change_pct":0.0515},{"nav_date":"2017-08-18","nav":12.824,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.8196,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":12.8152,"day_change_pct":0.0515},{"nav_date":"2017-08-11","nav":12.8086,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.8064,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":12.8042,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.802,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.7998,"day_change_pct":0.0516},{"nav_date":"2017-08-04","nav":12.7932,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.791,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.7888,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.7866,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.7844,"day_change_pct":0.0517},{"nav_date":"2017-07-28","nav":12.7778,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":12.7756,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.7734,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7712,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.769,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":12.7624,"day_change_pct":0.018},{"nav_date":"2017-07-20","nav":12.7601,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7579,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":12.7555,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":12.7532,"day_change_pct":0.0533},{"nav_date":"2017-07-14","nav":12.7464,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.7441,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":12.7418,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7396,"day_change_pct":0.0173},{"nav_date":"2017-07-10","nav":12.7374,"day_change_pct":0.0542},{"nav_date":"2017-07-07","nav":12.7305,"day_change_pct":0.0236},{"nav_date":"2017-07-06","nav":12.7275,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":12.7252,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.723,"day_change_pct":0.022},{"nav_date":"2017-07-03","nav":12.7202,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.7113,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.7092,"day_change_pct":0.015},{"nav_date":"2017-06-27","nav":12.7073,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":12.6984,"day_change_pct":0.0299},{"nav_date":"2017-06-22","nav":12.6946,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.6922,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.6878,"day_change_pct":0.052},{"nav_date":"2017-06-16","nav":12.6812,"day_change_pct":0.0197},{"nav_date":"2017-06-15","nav":12.6787,"day_change_pct":0.0197},{"nav_date":"2017-06-14","nav":12.6762,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":12.6739,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.6715,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":12.6649,"day_change_pct":0.0213},{"nav_date":"2017-06-08","nav":12.6622,"day_change_pct":0.0182},{"nav_date":"2017-06-07","nav":12.6599,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":12.6576,"day_change_pct":0.019},{"nav_date":"2017-06-05","nav":12.6552,"day_change_pct":0.053},{"nav_date":"2017-06-02","nav":12.6485,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":12.6461,"day_change_pct":0.0237},{"nav_date":"2017-05-31","nav":12.6431,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":12.6413,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.6391,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":12.6323,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":12.6299,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":12.6274,"day_change_pct":0.0269},{"nav_date":"2017-05-23","nav":12.624,"day_change_pct":0.023},{"nav_date":"2017-05-22","nav":12.6211,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":12.6145,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6122,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":12.6096,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":12.6071,"day_change_pct":0.0119},{"nav_date":"2017-05-15","nav":12.6056,"day_change_pct":0.0548},{"nav_date":"2017-05-12","nav":12.5987,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":12.5968,"day_change_pct":0.0365},{"nav_date":"2017-05-09","nav":12.5922,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":12.5898,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.5832,"day_change_pct":0.0087},{"nav_date":"2017-05-04","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5799,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":12.5775,"day_change_pct":0.0708},{"nav_date":"2017-04-28","nav":12.5686,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.566,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":12.5642,"day_change_pct":0.0231},{"nav_date":"2017-04-25","nav":12.5613,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.559,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":12.5524,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.5503,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5482,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":12.5458,"day_change_pct":0.0104},{"nav_date":"2017-04-17","nav":12.5445,"day_change_pct":0.0822},{"nav_date":"2017-04-13","nav":12.5342,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":12.5319,"day_change_pct":0.0231},{"nav_date":"2017-04-11","nav":12.529,"day_change_pct":0.0327},{"nav_date":"2017-04-10","nav":12.5249,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":12.5185,"day_change_pct":-0.0008},{"nav_date":"2017-04-06","nav":12.5186,"day_change_pct":0.0192},{"nav_date":"2017-04-05","nav":12.5162,"day_change_pct":0.0304},{"nav_date":"2017-04-03","nav":12.5124,"day_change_pct":0.052},{"nav_date":"2017-03-31","nav":12.5059,"day_change_pct":0.0496},{"nav_date":"2017-03-30","nav":12.4997,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":12.4975,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.4931,"day_change_pct":0.0601},{"nav_date":"2017-03-24","nav":12.4856,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.485,"day_change_pct":0.0208},{"nav_date":"2017-03-22","nav":12.4824,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":12.4794,"day_change_pct":0.024},{"nav_date":"2017-03-20","nav":12.4764,"day_change_pct":0.0457},{"nav_date":"2017-03-17","nav":12.4707,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":12.469,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.467,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.4646,"day_change_pct":0.0819},{"nav_date":"2017-03-10","nav":12.4544,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":12.4535,"day_change_pct":0.0024},{"nav_date":"2017-03-08","nav":12.4532,"day_change_pct":0.0088},{"nav_date":"2017-03-07","nav":12.4521,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":12.4501,"day_change_pct":0.0579},{"nav_date":"2017-03-03","nav":12.4429,"day_change_pct":0.0338},{"nav_date":"2017-03-02","nav":12.4387,"day_change_pct":0.0233},{"nav_date":"2017-03-01","nav":12.4358,"day_change_pct":0.0201},{"nav_date":"2017-02-28","nav":12.4333,"day_change_pct":0.0314},{"nav_date":"2017-02-27","nav":12.4294,"day_change_pct":0.0926},{"nav_date":"2017-02-23","nav":12.4179,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":12.4145,"day_change_pct":0.0314},{"nav_date":"2017-02-20","nav":12.4106,"day_change_pct":0.0516},{"nav_date":"2017-02-17","nav":12.4042,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":12.4019,"day_change_pct":0.0323},{"nav_date":"2017-02-15","nav":12.3979,"day_change_pct":0.0331},{"nav_date":"2017-02-14","nav":12.3938,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":12.3909,"day_change_pct":0.0549},{"nav_date":"2017-02-10","nav":12.3841,"day_change_pct":0.0517},{"nav_date":"2017-02-09","nav":12.3777,"day_change_pct":0.0339},{"nav_date":"2017-02-08","nav":12.3735,"day_change_pct":-0.0872},{"nav_date":"2017-02-07","nav":12.3843,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":12.3821,"day_change_pct":0.0687},{"nav_date":"2017-02-03","nav":12.3736,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":12.3705,"day_change_pct":0.0146},{"nav_date":"2017-02-01","nav":12.3687,"day_change_pct":0.0283},{"nav_date":"2017-01-31","nav":12.3652,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.3626,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":12.356,"day_change_pct":0.0275},{"nav_date":"2017-01-25","nav":12.3526,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3504,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.3482,"day_change_pct":0.0608},{"nav_date":"2017-01-20","nav":12.3407,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":12.3388,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":12.3356,"day_change_pct":0.0211},{"nav_date":"2017-01-17","nav":12.333,"day_change_pct":0.0114},{"nav_date":"2017-01-16","nav":12.3316,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":12.325,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.3229,"day_change_pct":0.0341},{"nav_date":"2017-01-11","nav":12.3187,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":12.3178,"day_change_pct":0.0203},{"nav_date":"2017-01-09","nav":12.3153,"day_change_pct":0.0398},{"nav_date":"2017-01-06","nav":12.3104,"day_change_pct":0.0244},{"nav_date":"2017-01-05","nav":12.3074,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":12.3046,"day_change_pct":0.0252},{"nav_date":"2017-01-03","nav":12.3015,"day_change_pct":0.0285},{"nav_date":"2017-01-02","nav":12.298,"day_change_pct":0.0724},{"nav_date":"2016-12-30","nav":12.2891,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.2866,"day_change_pct":0.0269},{"nav_date":"2016-12-28","nav":12.2833,"day_change_pct":0.0033},{"nav_date":"2016-12-27","nav":12.2829,"day_change_pct":0.0252},{"nav_date":"2016-12-26","nav":12.2798,"day_change_pct":0.0342},{"nav_date":"2016-12-23","nav":12.2756,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.2735,"day_change_pct":0.0033},{"nav_date":"2016-12-21","nav":12.2731,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.2708,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2686,"day_change_pct":0.0669},{"nav_date":"2016-12-16","nav":12.2604,"day_change_pct":-0.0302},{"nav_date":"2016-12-15","nav":12.2641,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":12.2621,"day_change_pct":0.0261},{"nav_date":"2016-12-13","nav":12.2589,"day_change_pct":0.1021},{"nav_date":"2016-12-09","nav":12.2464,"day_change_pct":0.0703},{"nav_date":"2016-12-08","nav":12.2378,"day_change_pct":-0.0335},{"nav_date":"2016-12-07","nav":12.2419,"day_change_pct":-0.1322},{"nav_date":"2016-12-06","nav":12.2581,"day_change_pct":0.0318},{"nav_date":"2016-12-05","nav":12.2542,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.2475,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.2467,"day_change_pct":0.009},{"nav_date":"2016-11-30","nav":12.2456,"day_change_pct":0.0458},{"nav_date":"2016-11-29","nav":12.24,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":12.2386,"day_change_pct":-0.0237},{"nav_date":"2016-11-25","nav":12.2415,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.2393,"day_change_pct":0.0597},{"nav_date":"2016-11-23","nav":12.232,"day_change_pct":0.0442},{"nav_date":"2016-11-22","nav":12.2266,"day_change_pct":0.0671},{"nav_date":"2016-11-21","nav":12.2184,"day_change_pct":0.0975},{"nav_date":"2016-11-18","nav":12.2065,"day_change_pct":0.0459},{"nav_date":"2016-11-17","nav":12.2009,"day_change_pct":0.0574},{"nav_date":"2016-11-16","nav":12.1939,"day_change_pct":0.0878},{"nav_date":"2016-11-15","nav":12.1832,"day_change_pct":0.1636},{"nav_date":"2016-11-11","nav":12.1633,"day_change_pct":0.0255},{"nav_date":"2016-11-10","nav":12.1602,"day_change_pct":0.0477},{"nav_date":"2016-11-09","nav":12.1544,"day_change_pct":0.0988},{"nav_date":"2016-11-08","nav":12.1424,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.1402,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":12.1335,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1314,"day_change_pct":-0.0033},{"nav_date":"2016-11-02","nav":12.1318,"day_change_pct":0.0272},{"nav_date":"2016-11-01","nav":12.1285,"day_change_pct":0.0693},{"nav_date":"2016-10-28","nav":12.1201,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.1179,"day_change_pct":0.0025},{"nav_date":"2016-10-26","nav":12.1176,"day_change_pct":0.0215},{"nav_date":"2016-10-25","nav":12.115,"day_change_pct":0.0149},{"nav_date":"2016-10-24","nav":12.1132,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":12.1063,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.1042,"day_change_pct":-0.0074},{"nav_date":"2016-10-19","nav":12.1051,"day_change_pct":0.0116},{"nav_date":"2016-10-18","nav":12.1037,"day_change_pct":0.0066},{"nav_date":"2016-10-17","nav":12.1029,"day_change_pct":0.0289},{"nav_date":"2016-10-14","nav":12.0994,"day_change_pct":-0.0025},{"nav_date":"2016-10-13","nav":12.0997,"day_change_pct":0.0446},{"nav_date":"2016-10-10","nav":12.0943,"day_change_pct":0.0571},{"nav_date":"2016-10-07","nav":12.0874,"day_change_pct":0.0232},{"nav_date":"2016-10-06","nav":12.0846,"day_change_pct":0.077},{"nav_date":"2016-10-05","nav":12.0753,"day_change_pct":0.1086},{"nav_date":"2016-10-04","nav":12.0622,"day_change_pct":0.0382},{"nav_date":"2016-10-03","nav":12.0576,"day_change_pct":0.098},{"nav_date":"2016-09-30","nav":12.0458,"day_change_pct":0.0557},{"nav_date":"2016-09-29","nav":12.0391,"day_change_pct":-0.0091},{"nav_date":"2016-09-28","nav":12.0402,"day_change_pct":0.0457},{"nav_date":"2016-09-27","nav":12.0347,"day_change_pct":0.0524},{"nav_date":"2016-09-26","nav":12.0284,"day_change_pct":0.0732},{"nav_date":"2016-09-23","nav":12.0196,"day_change_pct":0.0291},{"nav_date":"2016-09-22","nav":12.0161,"day_change_pct":0.0458},{"nav_date":"2016-09-21","nav":12.0106,"day_change_pct":0.0217},{"nav_date":"2016-09-20","nav":12.008,"day_change_pct":0.025},{"nav_date":"2016-09-19","nav":12.005,"day_change_pct":0.0717}],"total":721,"page":1,"page_size":250}