{"fund_details":{"scheme_code":131360,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LX (1099 days) - Regular Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1PX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-27","nav":10.0,"day_change_pct":-9.616},{"nav_date":"2017-09-26","nav":11.0639,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":11.0622,"day_change_pct":0.0461},{"nav_date":"2017-09-22","nav":11.0571,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":11.0553,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":11.0536,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":11.0519,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":11.0501,"day_change_pct":0.0471},{"nav_date":"2017-09-15","nav":11.0449,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":11.0432,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":11.0414,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":11.0396,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":11.0378,"day_change_pct":0.048},{"nav_date":"2017-09-08","nav":11.0325,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":11.0307,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":11.0289,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":11.0271,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":11.0254,"day_change_pct":0.0454},{"nav_date":"2017-09-01","nav":11.0204,"day_change_pct":0.0154},{"nav_date":"2017-08-31","nav":11.0187,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":11.0169,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":11.0151,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":11.0133,"day_change_pct":0.0645},{"nav_date":"2017-08-24","nav":11.0062,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":11.0044,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":11.0025,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":11.0007,"day_change_pct":0.0518},{"nav_date":"2017-08-18","nav":10.995,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":10.9913,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":10.9875,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":10.9818,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":10.98,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":10.9781,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":10.9762,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.9743,"day_change_pct":0.052},{"nav_date":"2017-08-04","nav":10.9686,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":10.9668,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":10.9649,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":10.963,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":10.9611,"day_change_pct":0.052},{"nav_date":"2017-07-28","nav":10.9554,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":10.9536,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":10.9517,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.9498,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.9479,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":10.9422,"day_change_pct":0.0183},{"nav_date":"2017-07-20","nav":10.9402,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":10.9383,"day_change_pct":0.0183},{"nav_date":"2017-07-18","nav":10.9363,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":10.9344,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":10.9285,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":10.9266,"day_change_pct":0.0183},{"nav_date":"2017-07-12","nav":10.9246,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":10.9227,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":10.9208,"day_change_pct":0.0541},{"nav_date":"2017-07-07","nav":10.9149,"day_change_pct":0.0238},{"nav_date":"2017-07-06","nav":10.9123,"day_change_pct":0.0183},{"nav_date":"2017-07-05","nav":10.9103,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":10.9084,"day_change_pct":0.0211},{"nav_date":"2017-07-03","nav":10.9061,"day_change_pct":0.0532},{"nav_date":"2017-06-30","nav":10.9003,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":10.8985,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":10.8966,"day_change_pct":-1.9058},{"nav_date":"2017-06-27","nav":11.1083,"day_change_pct":0.0694},{"nav_date":"2017-06-23","nav":11.1006,"day_change_pct":0.0306},{"nav_date":"2017-06-22","nav":11.0972,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":11.0951,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.0932,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.0913,"day_change_pct":0.0523},{"nav_date":"2017-06-16","nav":11.0855,"day_change_pct":0.0198},{"nav_date":"2017-06-15","nav":11.0833,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":11.0812,"day_change_pct":0.019},{"nav_date":"2017-06-13","nav":11.0791,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":11.077,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":11.0712,"day_change_pct":0.0208},{"nav_date":"2017-06-08","nav":11.0689,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":11.0669,"day_change_pct":0.019},{"nav_date":"2017-06-06","nav":11.0648,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":11.0628,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":11.0569,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":11.0548,"day_change_pct":0.0235},{"nav_date":"2017-05-31","nav":11.0522,"day_change_pct":0.0145},{"nav_date":"2017-05-30","nav":11.0506,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":11.0487,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":11.0427,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":11.0406,"day_change_pct":0.0199},{"nav_date":"2017-05-24","nav":11.0384,"day_change_pct":0.0263},{"nav_date":"2017-05-23","nav":11.0355,"day_change_pct":0.0227},{"nav_date":"2017-05-22","nav":11.033,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":11.0272,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":11.0252,"day_change_pct":0.0209},{"nav_date":"2017-05-17","nav":11.0229,"day_change_pct":0.0191},{"nav_date":"2017-05-16","nav":11.0208,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":11.0194,"day_change_pct":0.0554},{"nav_date":"2017-05-12","nav":11.0133,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":11.0117,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":11.0077,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":11.0056,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":10.9998,"day_change_pct":0.0091},{"nav_date":"2017-05-04","nav":10.9988,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":10.9969,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":10.9949,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":10.987,"day_change_pct":0.02},{"nav_date":"2017-04-27","nav":10.9848,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":10.9832,"day_change_pct":0.0228},{"nav_date":"2017-04-25","nav":10.9807,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":10.9787,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":10.9729,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":10.9711,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":10.9692,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":10.9672,"day_change_pct":0.0109},{"nav_date":"2017-04-17","nav":10.966,"day_change_pct":0.0821},{"nav_date":"2017-04-13","nav":10.957,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":10.955,"day_change_pct":0.0237},{"nav_date":"2017-04-11","nav":10.9524,"day_change_pct":0.0329},{"nav_date":"2017-04-10","nav":10.9488,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":10.9433,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":10.9433,"day_change_pct":0.0192},{"nav_date":"2017-04-05","nav":10.9412,"day_change_pct":0.0302},{"nav_date":"2017-04-03","nav":10.9379,"day_change_pct":0.0512},{"nav_date":"2017-03-31","nav":10.9323,"day_change_pct":0.0494},{"nav_date":"2017-03-30","nav":10.9269,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":10.9249,"day_change_pct":-1.8392},{"nav_date":"2017-03-27","nav":11.1296,"day_change_pct":0.0593},{"nav_date":"2017-03-24","nav":11.123,"day_change_pct":0.0045},{"nav_date":"2017-03-23","nav":11.1225,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":11.1201,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":11.1175,"day_change_pct":0.0243},{"nav_date":"2017-03-20","nav":11.1148,"day_change_pct":0.0459},{"nav_date":"2017-03-17","nav":11.1097,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":11.1082,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":11.1064,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.1043,"day_change_pct":0.082},{"nav_date":"2017-03-10","nav":11.0952,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":11.0944,"day_change_pct":0.0027},{"nav_date":"2017-03-08","nav":11.0941,"day_change_pct":0.009},{"nav_date":"2017-03-07","nav":11.0931,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":11.0914,"day_change_pct":0.0586},{"nav_date":"2017-03-03","nav":11.0849,"day_change_pct":0.0334},{"nav_date":"2017-03-02","nav":11.0812,"day_change_pct":0.0235},{"nav_date":"2017-03-01","nav":11.0786,"day_change_pct":0.0199},{"nav_date":"2017-02-28","nav":11.0764,"day_change_pct":0.0316},{"nav_date":"2017-02-27","nav":11.0729,"day_change_pct":0.0922},{"nav_date":"2017-02-23","nav":11.0627,"day_change_pct":0.0271},{"nav_date":"2017-02-22","nav":11.0597,"day_change_pct":0.0317},{"nav_date":"2017-02-20","nav":11.0562,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":11.0504,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":11.0484,"day_change_pct":0.0326},{"nav_date":"2017-02-15","nav":11.0448,"day_change_pct":0.0326},{"nav_date":"2017-02-14","nav":11.0412,"day_change_pct":0.0236},{"nav_date":"2017-02-13","nav":11.0386,"day_change_pct":0.0544},{"nav_date":"2017-02-10","nav":11.0326,"day_change_pct":0.0517},{"nav_date":"2017-02-09","nav":11.0269,"day_change_pct":0.0345},{"nav_date":"2017-02-08","nav":11.0231,"day_change_pct":-0.087},{"nav_date":"2017-02-07","nav":11.0327,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":11.0308,"day_change_pct":0.0689},{"nav_date":"2017-02-03","nav":11.0232,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":11.0205,"day_change_pct":0.0154},{"nav_date":"2017-02-01","nav":11.0188,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":11.0157,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":11.0135,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":11.0075,"day_change_pct":0.0273},{"nav_date":"2017-01-25","nav":11.0045,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":11.0025,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":11.0006,"day_change_pct":0.0609},{"nav_date":"2017-01-20","nav":10.9939,"day_change_pct":0.0155},{"nav_date":"2017-01-19","nav":10.9922,"day_change_pct":0.0264},{"nav_date":"2017-01-18","nav":10.9893,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":10.987,"day_change_pct":0.0109},{"nav_date":"2017-01-16","nav":10.9858,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":10.9799,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":10.978,"day_change_pct":0.0337},{"nav_date":"2017-01-11","nav":10.9743,"day_change_pct":0.0073},{"nav_date":"2017-01-10","nav":10.9735,"day_change_pct":0.0201},{"nav_date":"2017-01-09","nav":10.9713,"day_change_pct":0.0401},{"nav_date":"2017-01-06","nav":10.9669,"day_change_pct":0.0246},{"nav_date":"2017-01-05","nav":10.9642,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":10.9617,"day_change_pct":0.0256},{"nav_date":"2017-01-03","nav":10.9589,"day_change_pct":0.0283},{"nav_date":"2017-01-02","nav":10.9558,"day_change_pct":0.0722},{"nav_date":"2016-12-30","nav":10.9479,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":10.9457,"day_change_pct":0.0265},{"nav_date":"2016-12-28","nav":10.9428,"day_change_pct":0.0037},{"nav_date":"2016-12-27","nav":10.9424,"day_change_pct":-1.787},{"nav_date":"2016-12-26","nav":11.1415,"day_change_pct":0.035},{"nav_date":"2016-12-23","nav":11.1376,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":11.1357,"day_change_pct":0.0036},{"nav_date":"2016-12-21","nav":11.1353,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":11.1333,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":11.1313,"day_change_pct":0.0674},{"nav_date":"2016-12-16","nav":11.1238,"day_change_pct":-0.0306},{"nav_date":"2016-12-15","nav":11.1272,"day_change_pct":0.0162},{"nav_date":"2016-12-14","nav":11.1254,"day_change_pct":0.0261},{"nav_date":"2016-12-13","nav":11.1225,"day_change_pct":0.1017},{"nav_date":"2016-12-09","nav":11.1112,"day_change_pct":0.0702},{"nav_date":"2016-12-08","nav":11.1034,"day_change_pct":-0.0333},{"nav_date":"2016-12-07","nav":11.1071,"day_change_pct":-0.1313},{"nav_date":"2016-12-06","nav":11.1217,"day_change_pct":0.0306},{"nav_date":"2016-12-05","nav":11.1183,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":11.1122,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":11.1114,"day_change_pct":0.009},{"nav_date":"2016-11-30","nav":11.1104,"day_change_pct":0.0459},{"nav_date":"2016-11-29","nav":11.1053,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":11.1041,"day_change_pct":-0.0234},{"nav_date":"2016-11-25","nav":11.1067,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":11.1047,"day_change_pct":0.0595},{"nav_date":"2016-11-23","nav":11.0981,"day_change_pct":0.0442},{"nav_date":"2016-11-22","nav":11.0932,"day_change_pct":0.0668},{"nav_date":"2016-11-21","nav":11.0858,"day_change_pct":0.0984},{"nav_date":"2016-11-18","nav":11.0749,"day_change_pct":0.0452},{"nav_date":"2016-11-17","nav":11.0699,"day_change_pct":0.0578},{"nav_date":"2016-11-16","nav":11.0635,"day_change_pct":0.0878},{"nav_date":"2016-11-15","nav":11.0538,"day_change_pct":0.164},{"nav_date":"2016-11-11","nav":11.0357,"day_change_pct":0.0245},{"nav_date":"2016-11-10","nav":11.033,"day_change_pct":0.0481},{"nav_date":"2016-11-09","nav":11.0277,"day_change_pct":0.0989},{"nav_date":"2016-11-08","nav":11.0168,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":11.0148,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":11.0087,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":11.0069,"day_change_pct":-0.0027},{"nav_date":"2016-11-02","nav":11.0072,"day_change_pct":0.0273},{"nav_date":"2016-11-01","nav":11.0042,"day_change_pct":0.07},{"nav_date":"2016-10-28","nav":10.9965,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":10.9946,"day_change_pct":0.0027},{"nav_date":"2016-10-26","nav":10.9943,"day_change_pct":0.0218},{"nav_date":"2016-10-25","nav":10.9919,"day_change_pct":0.0146},{"nav_date":"2016-10-24","nav":10.9903,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":10.9841,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":10.9821,"day_change_pct":-0.0082},{"nav_date":"2016-10-19","nav":10.983,"day_change_pct":0.0118},{"nav_date":"2016-10-18","nav":10.9817,"day_change_pct":0.0064},{"nav_date":"2016-10-17","nav":10.981,"day_change_pct":0.0291},{"nav_date":"2016-10-14","nav":10.9778,"day_change_pct":-0.0027},{"nav_date":"2016-10-13","nav":10.9781,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":10.9731,"day_change_pct":0.0565},{"nav_date":"2016-10-07","nav":10.9669,"day_change_pct":0.0228},{"nav_date":"2016-10-06","nav":10.9644,"day_change_pct":0.0776},{"nav_date":"2016-10-05","nav":10.9559,"day_change_pct":0.1087},{"nav_date":"2016-10-04","nav":10.944,"day_change_pct":0.0384},{"nav_date":"2016-10-03","nav":10.9398,"day_change_pct":0.097},{"nav_date":"2016-09-30","nav":10.9292,"day_change_pct":0.0558},{"nav_date":"2016-09-29","nav":10.9231,"day_change_pct":-0.0082},{"nav_date":"2016-09-28","nav":10.924,"day_change_pct":0.0449},{"nav_date":"2016-09-27","nav":10.9191,"day_change_pct":-1.6696},{"nav_date":"2016-09-26","nav":11.1045,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":11.0963,"day_change_pct":0.0288},{"nav_date":"2016-09-22","nav":11.0931,"day_change_pct":0.046},{"nav_date":"2016-09-21","nav":11.088,"day_change_pct":0.0216},{"nav_date":"2016-09-20","nav":11.0856,"day_change_pct":0.0244},{"nav_date":"2016-09-19","nav":11.0829,"day_change_pct":0.0722}],"total":721,"page":1,"page_size":250}