{"fund_details":{"scheme_code":131359,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LX (1099 days) - Direct Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1PZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-27","nav":10.0,"day_change_pct":-22.7179},{"nav_date":"2017-09-26","nav":12.9396,"day_change_pct":0.0155},{"nav_date":"2017-09-25","nav":12.9376,"day_change_pct":0.0472},{"nav_date":"2017-09-22","nav":12.9315,"day_change_pct":0.0155},{"nav_date":"2017-09-21","nav":12.9295,"day_change_pct":0.0162},{"nav_date":"2017-09-20","nav":12.9274,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":12.9254,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":12.9233,"day_change_pct":0.0488},{"nav_date":"2017-09-15","nav":12.917,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.9149,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.9128,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":12.9107,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":12.9086,"day_change_pct":0.0496},{"nav_date":"2017-09-08","nav":12.9022,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.9001,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":12.898,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":12.8959,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8938,"day_change_pct":0.0466},{"nav_date":"2017-09-01","nav":12.8878,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":12.8859,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.8837,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.8816,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":12.8794,"day_change_pct":0.0653},{"nav_date":"2017-08-24","nav":12.871,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.8688,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8666,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8644,"day_change_pct":0.0521},{"nav_date":"2017-08-18","nav":12.8577,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.8532,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.8487,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":12.842,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.8397,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":12.8375,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.8353,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":12.833,"day_change_pct":0.0522},{"nav_date":"2017-08-04","nav":12.8263,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.8241,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":12.8218,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.8196,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":12.8173,"day_change_pct":0.0523},{"nav_date":"2017-07-28","nav":12.8106,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.8083,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.8061,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.8039,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.8016,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":12.7949,"day_change_pct":0.0188},{"nav_date":"2017-07-20","nav":12.7925,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.7902,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":12.7878,"day_change_pct":0.018},{"nav_date":"2017-07-17","nav":12.7855,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":12.7786,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":12.7762,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":12.7716,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.7693,"day_change_pct":0.0541},{"nav_date":"2017-07-07","nav":12.7624,"day_change_pct":0.0243},{"nav_date":"2017-07-06","nav":12.7593,"day_change_pct":0.0188},{"nav_date":"2017-07-05","nav":12.7569,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.7547,"day_change_pct":0.022},{"nav_date":"2017-07-03","nav":12.7519,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":12.7451,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":12.7428,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7406,"day_change_pct":0.0149},{"nav_date":"2017-06-27","nav":12.7387,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":12.7297,"day_change_pct":0.0267},{"nav_date":"2017-06-22","nav":12.7263,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.7239,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":12.7216,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":12.7194,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":12.7126,"day_change_pct":0.0197},{"nav_date":"2017-06-15","nav":12.7101,"day_change_pct":0.0197},{"nav_date":"2017-06-14","nav":12.7076,"day_change_pct":0.0189},{"nav_date":"2017-06-13","nav":12.7052,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":12.7028,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":12.696,"day_change_pct":0.0213},{"nav_date":"2017-06-08","nav":12.6933,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.6911,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":12.6886,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.6863,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":12.6794,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.677,"day_change_pct":0.0237},{"nav_date":"2017-05-31","nav":12.674,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":12.6722,"day_change_pct":0.0182},{"nav_date":"2017-05-29","nav":12.6699,"day_change_pct":0.0553},{"nav_date":"2017-05-26","nav":12.6629,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":12.6605,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":12.658,"day_change_pct":0.0269},{"nav_date":"2017-05-23","nav":12.6546,"day_change_pct":0.0229},{"nav_date":"2017-05-22","nav":12.6517,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":12.6449,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6426,"day_change_pct":0.0214},{"nav_date":"2017-05-17","nav":12.6399,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":12.6375,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":12.6359,"day_change_pct":0.0562},{"nav_date":"2017-05-12","nav":12.6288,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":12.6269,"day_change_pct":0.0372},{"nav_date":"2017-05-09","nav":12.6222,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6198,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":12.6131,"day_change_pct":0.0087},{"nav_date":"2017-05-04","nav":12.612,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6097,"day_change_pct":0.019},{"nav_date":"2017-05-02","nav":12.6073,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":12.5983,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.5956,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":12.5938,"day_change_pct":0.023},{"nav_date":"2017-04-25","nav":12.5909,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.5885,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":12.5818,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.5797,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":12.5775,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.5752,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.5738,"day_change_pct":0.0828},{"nav_date":"2017-04-13","nav":12.5634,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":12.5611,"day_change_pct":0.0239},{"nav_date":"2017-04-11","nav":12.5581,"day_change_pct":0.0335},{"nav_date":"2017-04-10","nav":12.5539,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":12.5475,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.5475,"day_change_pct":0.0199},{"nav_date":"2017-04-05","nav":12.545,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":12.5412,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":12.5346,"day_change_pct":0.0495},{"nav_date":"2017-03-30","nav":12.5284,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":12.5261,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":12.5216,"day_change_pct":0.0607},{"nav_date":"2017-03-24","nav":12.514,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.5134,"day_change_pct":0.0216},{"nav_date":"2017-03-22","nav":12.5107,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":12.5077,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":12.5046,"day_change_pct":0.0464},{"nav_date":"2017-03-17","nav":12.4988,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":12.4971,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.4951,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.4927,"day_change_pct":0.0833},{"nav_date":"2017-03-10","nav":12.4823,"day_change_pct":0.0072},{"nav_date":"2017-03-09","nav":12.4814,"day_change_pct":0.0032},{"nav_date":"2017-03-08","nav":12.481,"day_change_pct":0.0088},{"nav_date":"2017-03-07","nav":12.4799,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":12.4779,"day_change_pct":0.0593},{"nav_date":"2017-03-03","nav":12.4705,"day_change_pct":0.0329},{"nav_date":"2017-03-02","nav":12.4664,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":12.4634,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.4608,"day_change_pct":0.0313},{"nav_date":"2017-02-27","nav":12.4569,"day_change_pct":0.0932},{"nav_date":"2017-02-23","nav":12.4453,"day_change_pct":0.0273},{"nav_date":"2017-02-22","nav":12.4419,"day_change_pct":0.033},{"nav_date":"2017-02-20","nav":12.4378,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":12.4313,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4291,"day_change_pct":0.033},{"nav_date":"2017-02-15","nav":12.425,"day_change_pct":0.0338},{"nav_date":"2017-02-14","nav":12.4208,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":12.4179,"day_change_pct":0.0548},{"nav_date":"2017-02-10","nav":12.4111,"day_change_pct":0.0524},{"nav_date":"2017-02-09","nav":12.4046,"day_change_pct":0.0347},{"nav_date":"2017-02-08","nav":12.4003,"day_change_pct":-0.087},{"nav_date":"2017-02-07","nav":12.4111,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4089,"day_change_pct":0.0694},{"nav_date":"2017-02-03","nav":12.4003,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.3972,"day_change_pct":0.0153},{"nav_date":"2017-02-01","nav":12.3953,"day_change_pct":0.0282},{"nav_date":"2017-01-31","nav":12.3918,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.3892,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":12.3824,"day_change_pct":0.0283},{"nav_date":"2017-01-25","nav":12.3789,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3767,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.3745,"day_change_pct":0.0615},{"nav_date":"2017-01-20","nav":12.3669,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.3649,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":12.3617,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":12.3591,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":12.3576,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.3509,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.3488,"day_change_pct":0.034},{"nav_date":"2017-01-11","nav":12.3446,"day_change_pct":0.0081},{"nav_date":"2017-01-10","nav":12.3436,"day_change_pct":0.0203},{"nav_date":"2017-01-09","nav":12.3411,"day_change_pct":0.0405},{"nav_date":"2017-01-06","nav":12.3361,"day_change_pct":0.0243},{"nav_date":"2017-01-05","nav":12.3331,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":12.3302,"day_change_pct":0.0251},{"nav_date":"2017-01-03","nav":12.3271,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":12.3235,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":12.3146,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.312,"day_change_pct":0.0268},{"nav_date":"2016-12-28","nav":12.3087,"day_change_pct":0.0041},{"nav_date":"2016-12-27","nav":12.3082,"day_change_pct":0.0252},{"nav_date":"2016-12-26","nav":12.3051,"day_change_pct":0.035},{"nav_date":"2016-12-23","nav":12.3008,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.2987,"day_change_pct":0.0041},{"nav_date":"2016-12-21","nav":12.2982,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.2959,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2937,"day_change_pct":0.0684},{"nav_date":"2016-12-16","nav":12.2853,"day_change_pct":-0.0301},{"nav_date":"2016-12-15","nav":12.289,"day_change_pct":0.0163},{"nav_date":"2016-12-14","nav":12.287,"day_change_pct":0.0261},{"nav_date":"2016-12-13","nav":12.2838,"day_change_pct":0.1035},{"nav_date":"2016-12-09","nav":12.2711,"day_change_pct":0.0701},{"nav_date":"2016-12-08","nav":12.2625,"day_change_pct":-0.0326},{"nav_date":"2016-12-07","nav":12.2665,"day_change_pct":-0.1319},{"nav_date":"2016-12-06","nav":12.2827,"day_change_pct":0.0318},{"nav_date":"2016-12-05","nav":12.2788,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.272,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.2712,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.27,"day_change_pct":0.0457},{"nav_date":"2016-11-29","nav":12.2644,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":12.263,"day_change_pct":-0.022},{"nav_date":"2016-11-25","nav":12.2657,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":12.2635,"day_change_pct":0.0596},{"nav_date":"2016-11-23","nav":12.2562,"day_change_pct":0.0449},{"nav_date":"2016-11-22","nav":12.2507,"day_change_pct":0.0662},{"nav_date":"2016-11-21","nav":12.2426,"day_change_pct":0.0989},{"nav_date":"2016-11-18","nav":12.2305,"day_change_pct":0.0458},{"nav_date":"2016-11-17","nav":12.2249,"day_change_pct":0.0581},{"nav_date":"2016-11-16","nav":12.2178,"day_change_pct":0.0885},{"nav_date":"2016-11-15","nav":12.207,"day_change_pct":0.1641},{"nav_date":"2016-11-11","nav":12.187,"day_change_pct":0.0263},{"nav_date":"2016-11-10","nav":12.1838,"day_change_pct":0.0476},{"nav_date":"2016-11-09","nav":12.178,"day_change_pct":0.0995},{"nav_date":"2016-11-08","nav":12.1659,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.1637,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":12.1569,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1548,"day_change_pct":-0.0025},{"nav_date":"2016-11-02","nav":12.1551,"day_change_pct":0.0272},{"nav_date":"2016-11-01","nav":12.1518,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":12.1432,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.141,"day_change_pct":0.0025},{"nav_date":"2016-10-26","nav":12.1407,"day_change_pct":0.0222},{"nav_date":"2016-10-25","nav":12.138,"day_change_pct":0.0157},{"nav_date":"2016-10-24","nav":12.1361,"day_change_pct":0.0569},{"nav_date":"2016-10-21","nav":12.1292,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.127,"day_change_pct":-0.0074},{"nav_date":"2016-10-19","nav":12.1279,"day_change_pct":0.0124},{"nav_date":"2016-10-18","nav":12.1264,"day_change_pct":0.0066},{"nav_date":"2016-10-17","nav":12.1256,"day_change_pct":0.0297},{"nav_date":"2016-10-14","nav":12.122,"day_change_pct":-0.0025},{"nav_date":"2016-10-13","nav":12.1223,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":12.1167,"day_change_pct":0.0578},{"nav_date":"2016-10-07","nav":12.1097,"day_change_pct":0.0231},{"nav_date":"2016-10-06","nav":12.1069,"day_change_pct":0.0777},{"nav_date":"2016-10-05","nav":12.0975,"day_change_pct":0.1084},{"nav_date":"2016-10-04","nav":12.0844,"day_change_pct":0.0389},{"nav_date":"2016-10-03","nav":12.0797,"day_change_pct":0.0978},{"nav_date":"2016-09-30","nav":12.0679,"day_change_pct":0.0564},{"nav_date":"2016-09-29","nav":12.0611,"day_change_pct":-0.0083},{"nav_date":"2016-09-28","nav":12.0621,"day_change_pct":0.0456},{"nav_date":"2016-09-27","nav":12.0566,"day_change_pct":0.0523},{"nav_date":"2016-09-26","nav":12.0503,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":12.0414,"day_change_pct":0.0291},{"nav_date":"2016-09-22","nav":12.0379,"day_change_pct":0.0465},{"nav_date":"2016-09-21","nav":12.0323,"day_change_pct":0.0224},{"nav_date":"2016-09-20","nav":12.0296,"day_change_pct":0.0241},{"nav_date":"2016-09-19","nav":12.0267,"day_change_pct":0.0724}],"total":721,"page":1,"page_size":250}