{"fund_details":{"scheme_code":131357,"scheme_name":"BANDHAN Balanced Advantage Fund Regular Plan Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1UE8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":25.066,"day_change_pct":0.272},{"nav_date":"2026-09-16","nav":24.998,"day_change_pct":0.1563},{"nav_date":"2026-09-15","nav":24.959,"day_change_pct":-1.0467},{"nav_date":"2026-09-11","nav":25.223,"day_change_pct":-0.1267},{"nav_date":"2026-09-10","nav":25.255,"day_change_pct":0.0951},{"nav_date":"2026-09-09","nav":25.231,"day_change_pct":-0.2885},{"nav_date":"2026-09-08","nav":25.304,"day_change_pct":-0.2562},{"nav_date":"2026-09-07","nav":25.369,"day_change_pct":-0.1967},{"nav_date":"2026-09-04","nav":25.419,"day_change_pct":0.0906},{"nav_date":"2026-09-03","nav":25.396,"day_change_pct":0.3041},{"nav_date":"2026-09-02","nav":25.319,"day_change_pct":-0.311},{"nav_date":"2026-09-01","nav":25.398,"day_change_pct":-0.1494},{"nav_date":"2026-08-31","nav":25.436,"day_change_pct":-0.106},{"nav_date":"2026-08-28","nav":25.463,"day_change_pct":0.0865},{"nav_date":"2026-08-27","nav":25.441,"day_change_pct":-0.2548},{"nav_date":"2026-08-26","nav":25.506,"day_change_pct":-0.1214},{"nav_date":"2026-08-25","nav":25.537,"day_change_pct":0.3537},{"nav_date":"2026-08-24","nav":25.447,"day_change_pct":-0.1844},{"nav_date":"2026-08-21","nav":25.494,"day_change_pct":0.0746},{"nav_date":"2026-08-20","nav":25.475,"day_change_pct":0.3308},{"nav_date":"2026-08-19","nav":25.391,"day_change_pct":-0.1377},{"nav_date":"2026-08-18","nav":25.426,"day_change_pct":-0.1884},{"nav_date":"2026-08-17","nav":25.474,"day_change_pct":-0.0784},{"nav_date":"2026-08-14","nav":25.494,"day_change_pct":-0.1488},{"nav_date":"2026-08-13","nav":25.532,"day_change_pct":0.0509},{"nav_date":"2026-08-12","nav":25.519,"day_change_pct":-0.0274},{"nav_date":"2026-08-11","nav":25.526,"day_change_pct":-0.2072},{"nav_date":"2026-08-10","nav":25.579,"day_change_pct":0.298},{"nav_date":"2026-08-07","nav":25.503,"day_change_pct":0.0746},{"nav_date":"2026-08-06","nav":25.484,"day_change_pct":0.0039},{"nav_date":"2026-08-05","nav":25.483,"day_change_pct":0.1848},{"nav_date":"2026-08-04","nav":25.436,"day_change_pct":-0.4111},{"nav_date":"2026-08-03","nav":25.541,"day_change_pct":1.0884},{"nav_date":"2026-07-31","nav":25.266,"day_change_pct":0.2579},{"nav_date":"2026-07-30","nav":25.201,"day_change_pct":-0.0278},{"nav_date":"2026-07-29","nav":25.208,"day_change_pct":0.4463},{"nav_date":"2026-07-28","nav":25.096,"day_change_pct":-0.008},{"nav_date":"2026-07-27","nav":25.098,"day_change_pct":0.6053},{"nav_date":"2026-07-24","nav":24.947,"day_change_pct":-0.0321},{"nav_date":"2026-07-23","nav":24.955,"day_change_pct":-0.4031},{"nav_date":"2026-07-22","nav":25.056,"day_change_pct":-0.7329},{"nav_date":"2026-07-21","nav":25.241,"day_change_pct":-0.0436},{"nav_date":"2026-07-20","nav":25.252,"day_change_pct":-0.0712},{"nav_date":"2026-07-17","nav":25.27,"day_change_pct":0.3614},{"nav_date":"2026-07-16","nav":25.179,"day_change_pct":-0.0675},{"nav_date":"2026-07-15","nav":25.196,"day_change_pct":0.1113},{"nav_date":"2026-07-14","nav":25.168,"day_change_pct":-0.3879},{"nav_date":"2026-07-13","nav":25.266,"day_change_pct":0.0832},{"nav_date":"2026-07-10","nav":25.245,"day_change_pct":0.7422},{"nav_date":"2026-07-09","nav":25.059,"day_change_pct":0.5054},{"nav_date":"2026-07-08","nav":24.933,"day_change_pct":-1.1968},{"nav_date":"2026-07-07","nav":25.235,"day_change_pct":-0.0554},{"nav_date":"2026-07-06","nav":25.249,"day_change_pct":0.3059},{"nav_date":"2026-07-03","nav":25.172,"day_change_pct":0.1751},{"nav_date":"2026-07-02","nav":25.128,"day_change_pct":0.4758},{"nav_date":"2026-07-01","nav":25.009,"day_change_pct":0.3571},{"nav_date":"2026-06-30","nav":24.92,"day_change_pct":0.0281},{"nav_date":"2026-06-29","nav":24.913,"day_change_pct":-0.3161},{"nav_date":"2026-06-25","nav":24.992,"day_change_pct":0.052},{"nav_date":"2026-06-24","nav":24.979,"day_change_pct":0.4504},{"nav_date":"2026-06-23","nav":24.867,"day_change_pct":-0.5002},{"nav_date":"2026-06-22","nav":24.992,"day_change_pct":0.2769},{"nav_date":"2026-06-19","nav":24.923,"day_change_pct":-0.012},{"nav_date":"2026-06-18","nav":24.926,"day_change_pct":0.1768},{"nav_date":"2026-06-17","nav":24.882,"day_change_pct":0.153},{"nav_date":"2026-06-16","nav":24.844,"day_change_pct":0.238},{"nav_date":"2026-06-15","nav":24.785,"day_change_pct":0.8463},{"nav_date":"2026-06-12","nav":24.577,"day_change_pct":1.3025},{"nav_date":"2026-06-11","nav":24.261,"day_change_pct":-0.2139},{"nav_date":"2026-06-10","nav":24.313,"day_change_pct":-0.2093},{"nav_date":"2026-06-09","nav":24.364,"day_change_pct":0.5987},{"nav_date":"2026-06-08","nav":24.219,"day_change_pct":-0.5502},{"nav_date":"2026-06-05","nav":24.353,"day_change_pct":-0.0328},{"nav_date":"2026-06-04","nav":24.361,"day_change_pct":0.0575},{"nav_date":"2026-06-03","nav":24.347,"day_change_pct":-0.1558},{"nav_date":"2026-06-02","nav":24.385,"day_change_pct":0.0657},{"nav_date":"2026-06-01","nav":24.369,"day_change_pct":-0.3924},{"nav_date":"2026-05-31","nav":24.465,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":24.465,"day_change_pct":-0.5609},{"nav_date":"2026-05-27","nav":24.603,"day_change_pct":-0.0366},{"nav_date":"2026-05-26","nav":24.612,"day_change_pct":-0.0569},{"nav_date":"2026-05-25","nav":24.626,"day_change_pct":0.6581},{"nav_date":"2026-05-22","nav":24.465,"day_change_pct":0.0736},{"nav_date":"2026-05-21","nav":24.447,"day_change_pct":0.0696},{"nav_date":"2026-05-20","nav":24.43,"day_change_pct":0.0983},{"nav_date":"2026-05-19","nav":24.406,"day_change_pct":0.1683},{"nav_date":"2026-05-18","nav":24.365,"day_change_pct":-0.1598},{"nav_date":"2026-05-15","nav":24.404,"day_change_pct":0.0041},{"nav_date":"2026-05-14","nav":24.403,"day_change_pct":0.4321},{"nav_date":"2026-05-13","nav":24.298,"day_change_pct":0.1071},{"nav_date":"2026-05-12","nav":24.272,"day_change_pct":-1.1887},{"nav_date":"2026-05-11","nav":24.564,"day_change_pct":-0.7355},{"nav_date":"2026-05-08","nav":24.746,"day_change_pct":-0.2901},{"nav_date":"2026-05-07","nav":24.818,"day_change_pct":0.2019},{"nav_date":"2026-05-06","nav":24.768,"day_change_pct":0.7854},{"nav_date":"2026-05-05","nav":24.575,"day_change_pct":-0.1503},{"nav_date":"2026-05-04","nav":24.612,"day_change_pct":0.3588},{"nav_date":"2026-04-30","nav":24.524,"day_change_pct":-0.3859},{"nav_date":"2026-04-29","nav":24.619,"day_change_pct":0.1831},{"nav_date":"2026-04-28","nav":24.574,"day_change_pct":-0.28},{"nav_date":"2026-04-27","nav":24.643,"day_change_pct":0.7523},{"nav_date":"2026-04-24","nav":24.459,"day_change_pct":-0.5206},{"nav_date":"2026-04-23","nav":24.587,"day_change_pct":-0.4776},{"nav_date":"2026-04-22","nav":24.705,"day_change_pct":-0.0162},{"nav_date":"2026-04-21","nav":24.709,"day_change_pct":0.4921},{"nav_date":"2026-04-20","nav":24.588,"day_change_pct":-0.0041},{"nav_date":"2026-04-17","nav":24.589,"day_change_pct":0.5479},{"nav_date":"2026-04-16","nav":24.455,"day_change_pct":0.1392},{"nav_date":"2026-04-15","nav":24.421,"day_change_pct":1.2437},{"nav_date":"2026-04-13","nav":24.121,"day_change_pct":-0.417},{"nav_date":"2026-04-10","nav":24.222,"day_change_pct":0.9502},{"nav_date":"2026-04-09","nav":23.994,"day_change_pct":-0.4605},{"nav_date":"2026-04-08","nav":24.105,"day_change_pct":2.6356},{"nav_date":"2026-04-07","nav":23.486,"day_change_pct":0.3761},{"nav_date":"2026-04-06","nav":23.398,"day_change_pct":0.7579},{"nav_date":"2026-04-02","nav":23.222,"day_change_pct":0.056},{"nav_date":"2026-04-01","nav":23.209,"day_change_pct":1.1726},{"nav_date":"2026-03-31","nav":22.94,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":22.941,"day_change_pct":-1.4096},{"nav_date":"2026-03-27","nav":23.269,"day_change_pct":-1.2477},{"nav_date":"2026-03-25","nav":23.563,"day_change_pct":1.1852},{"nav_date":"2026-03-24","nav":23.287,"day_change_pct":1.1203},{"nav_date":"2026-03-23","nav":23.029,"day_change_pct":-1.8623},{"nav_date":"2026-03-20","nav":23.466,"day_change_pct":0.2692},{"nav_date":"2026-03-19","nav":23.403,"day_change_pct":-1.7712},{"nav_date":"2026-03-18","nav":23.825,"day_change_pct":0.7911},{"nav_date":"2026-03-17","nav":23.638,"day_change_pct":0.4206},{"nav_date":"2026-03-16","nav":23.539,"day_change_pct":0.2684},{"nav_date":"2026-03-13","nav":23.476,"day_change_pct":-1.1828},{"nav_date":"2026-03-12","nav":23.757,"day_change_pct":-0.5234},{"nav_date":"2026-03-11","nav":23.882,"day_change_pct":-0.6118},{"nav_date":"2026-03-10","nav":24.029,"day_change_pct":0.6366},{"nav_date":"2026-03-09","nav":23.877,"day_change_pct":-0.9582},{"nav_date":"2026-03-06","nav":24.108,"day_change_pct":-0.5651},{"nav_date":"2026-03-05","nav":24.245,"day_change_pct":0.656},{"nav_date":"2026-03-04","nav":24.087,"day_change_pct":-0.8969},{"nav_date":"2026-03-02","nav":24.305,"day_change_pct":-0.7473},{"nav_date":"2026-02-28","nav":24.488,"day_change_pct":0.0041},{"nav_date":"2026-02-27","nav":24.487,"day_change_pct":-0.5887},{"nav_date":"2026-02-26","nav":24.632,"day_change_pct":0.0975},{"nav_date":"2026-02-25","nav":24.608,"day_change_pct":0.2363},{"nav_date":"2026-02-24","nav":24.55,"day_change_pct":-0.5026},{"nav_date":"2026-02-23","nav":24.674,"day_change_pct":0.073},{"nav_date":"2026-02-20","nav":24.656,"day_change_pct":0.0487},{"nav_date":"2026-02-19","nav":24.644,"day_change_pct":-0.7771},{"nav_date":"2026-02-18","nav":24.837,"day_change_pct":0.2826},{"nav_date":"2026-02-17","nav":24.767,"day_change_pct":0.2023},{"nav_date":"2026-02-16","nav":24.717,"day_change_pct":0.2515},{"nav_date":"2026-02-13","nav":24.655,"day_change_pct":-0.5205},{"nav_date":"2026-02-12","nav":24.784,"day_change_pct":-0.2415},{"nav_date":"2026-02-11","nav":24.844,"day_change_pct":0.1249},{"nav_date":"2026-02-10","nav":24.813,"day_change_pct":0.1372},{"nav_date":"2026-02-09","nav":24.779,"day_change_pct":0.5274},{"nav_date":"2026-02-06","nav":24.649,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":24.649,"day_change_pct":-0.3477},{"nav_date":"2026-02-04","nav":24.735,"day_change_pct":0.1336},{"nav_date":"2026-02-03","nav":24.702,"day_change_pct":1.4873},{"nav_date":"2026-02-02","nav":24.34,"day_change_pct":-0.5881},{"nav_date":"2026-01-31","nav":24.484,"day_change_pct":-0.0041},{"nav_date":"2026-01-30","nav":24.485,"day_change_pct":0.0286},{"nav_date":"2026-01-29","nav":24.478,"day_change_pct":0.0613},{"nav_date":"2026-01-28","nav":24.463,"day_change_pct":0.4764},{"nav_date":"2026-01-27","nav":24.347,"day_change_pct":0.1646},{"nav_date":"2026-01-23","nav":24.307,"day_change_pct":-0.8242},{"nav_date":"2026-01-22","nav":24.509,"day_change_pct":0.2536},{"nav_date":"2026-01-21","nav":24.447,"day_change_pct":-0.3018},{"nav_date":"2026-01-20","nav":24.521,"day_change_pct":-0.8812},{"nav_date":"2026-01-19","nav":24.739,"day_change_pct":-0.3545},{"nav_date":"2026-01-16","nav":24.827,"day_change_pct":0.1452},{"nav_date":"2026-01-14","nav":24.791,"day_change_pct":0.0282},{"nav_date":"2026-01-13","nav":24.784,"day_change_pct":0.0525},{"nav_date":"2026-01-12","nav":24.771,"day_change_pct":-0.0363},{"nav_date":"2026-01-09","nav":24.78,"day_change_pct":-0.4659},{"nav_date":"2026-01-08","nav":24.896,"day_change_pct":-0.7059},{"nav_date":"2026-01-07","nav":25.073,"day_change_pct":0.0239},{"nav_date":"2026-01-06","nav":25.067,"day_change_pct":0.0239},{"nav_date":"2026-01-05","nav":25.061,"day_change_pct":-0.1036},{"nav_date":"2026-01-02","nav":25.087,"day_change_pct":0.4324},{"nav_date":"2026-01-01","nav":24.979,"day_change_pct":0.1082},{"nav_date":"2025-12-31","nav":24.952,"day_change_pct":0.3055},{"nav_date":"2025-12-30","nav":24.876,"day_change_pct":-0.0241},{"nav_date":"2025-12-29","nav":24.882,"day_change_pct":-0.2446},{"nav_date":"2025-12-26","nav":24.943,"day_change_pct":-0.1761},{"nav_date":"2025-12-24","nav":24.987,"day_change_pct":0.016},{"nav_date":"2025-12-23","nav":24.983,"day_change_pct":0.012},{"nav_date":"2025-12-22","nav":24.98,"day_change_pct":0.3939},{"nav_date":"2025-12-19","nav":24.882,"day_change_pct":0.4724},{"nav_date":"2025-12-18","nav":24.765,"day_change_pct":0.1172},{"nav_date":"2025-12-17","nav":24.736,"day_change_pct":-0.105},{"nav_date":"2025-12-16","nav":24.762,"day_change_pct":-0.322},{"nav_date":"2025-12-15","nav":24.842,"day_change_pct":0.0403},{"nav_date":"2025-12-12","nav":24.832,"day_change_pct":0.4165},{"nav_date":"2025-12-11","nav":24.729,"day_change_pct":0.162},{"nav_date":"2025-12-10","nav":24.689,"day_change_pct":-0.1618},{"nav_date":"2025-12-09","nav":24.729,"day_change_pct":0.0121},{"nav_date":"2025-12-08","nav":24.726,"day_change_pct":-0.6589},{"nav_date":"2025-12-05","nav":24.89,"day_change_pct":0.1489},{"nav_date":"2025-12-04","nav":24.853,"day_change_pct":0.0362},{"nav_date":"2025-12-03","nav":24.844,"day_change_pct":-0.1848},{"nav_date":"2025-12-02","nav":24.89,"day_change_pct":-0.1965},{"nav_date":"2025-12-01","nav":24.939,"day_change_pct":0.0762},{"nav_date":"2025-11-30","nav":24.92,"day_change_pct":-0.004},{"nav_date":"2025-11-28","nav":24.921,"day_change_pct":-0.004},{"nav_date":"2025-11-27","nav":24.922,"day_change_pct":-0.0521},{"nav_date":"2025-11-26","nav":24.935,"day_change_pct":0.6661},{"nav_date":"2025-11-25","nav":24.77,"day_change_pct":0.0162},{"nav_date":"2025-11-24","nav":24.766,"day_change_pct":-0.1492},{"nav_date":"2025-11-21","nav":24.803,"day_change_pct":-0.3696},{"nav_date":"2025-11-20","nav":24.895,"day_change_pct":0.1166},{"nav_date":"2025-11-19","nav":24.866,"day_change_pct":-0.0362},{"nav_date":"2025-11-18","nav":24.875,"day_change_pct":-0.2166},{"nav_date":"2025-11-17","nav":24.929,"day_change_pct":0.2776},{"nav_date":"2025-11-14","nav":24.86,"day_change_pct":0.1249},{"nav_date":"2025-11-13","nav":24.829,"day_change_pct":0.0685},{"nav_date":"2025-11-12","nav":24.812,"day_change_pct":0.3478},{"nav_date":"2025-11-11","nav":24.726,"day_change_pct":0.2189},{"nav_date":"2025-11-10","nav":24.672,"day_change_pct":0.0365},{"nav_date":"2025-11-07","nav":24.663,"day_change_pct":0.0122},{"nav_date":"2025-11-06","nav":24.66,"day_change_pct":-0.1862},{"nav_date":"2025-11-04","nav":24.706,"day_change_pct":-0.1697},{"nav_date":"2025-11-03","nav":24.748,"day_change_pct":0.308},{"nav_date":"2025-10-31","nav":24.672,"day_change_pct":-0.3393},{"nav_date":"2025-10-30","nav":24.756,"day_change_pct":-0.29},{"nav_date":"2025-10-29","nav":24.828,"day_change_pct":0.3435},{"nav_date":"2025-10-28","nav":24.743,"day_change_pct":-0.0485},{"nav_date":"2025-10-27","nav":24.755,"day_change_pct":0.2592},{"nav_date":"2025-10-24","nav":24.691,"day_change_pct":-0.1173},{"nav_date":"2025-10-23","nav":24.72,"day_change_pct":0.1418},{"nav_date":"2025-10-20","nav":24.685,"day_change_pct":0.2518},{"nav_date":"2025-10-17","nav":24.623,"day_change_pct":0.1138},{"nav_date":"2025-10-16","nav":24.595,"day_change_pct":0.4},{"nav_date":"2025-10-15","nav":24.497,"day_change_pct":0.4552},{"nav_date":"2025-10-14","nav":24.386,"day_change_pct":-0.2822},{"nav_date":"2025-10-13","nav":24.455,"day_change_pct":0.0327},{"nav_date":"2025-10-10","nav":24.447,"day_change_pct":0.2008},{"nav_date":"2025-10-09","nav":24.398,"day_change_pct":0.3248},{"nav_date":"2025-10-08","nav":24.319,"day_change_pct":-0.1314},{"nav_date":"2025-10-07","nav":24.351,"day_change_pct":0.0987},{"nav_date":"2025-10-06","nav":24.327,"day_change_pct":0.2927},{"nav_date":"2025-10-03","nav":24.256,"day_change_pct":0.2521},{"nav_date":"2025-10-01","nav":24.195,"day_change_pct":0.4484},{"nav_date":"2025-09-30","nav":24.087,"day_change_pct":-0.083},{"nav_date":"2025-09-29","nav":24.107,"day_change_pct":0.1204},{"nav_date":"2025-09-26","nav":24.078,"day_change_pct":-0.7625},{"nav_date":"2025-09-25","nav":24.263,"day_change_pct":-0.2754},{"nav_date":"2025-09-24","nav":24.33,"day_change_pct":-0.3359},{"nav_date":"2025-09-23","nav":24.412,"day_change_pct":-0.1758},{"nav_date":"2025-09-22","nav":24.455,"day_change_pct":-0.3707},{"nav_date":"2025-09-19","nav":24.546,"day_change_pct":-0.0407},{"nav_date":"2025-09-18","nav":24.556,"day_change_pct":0.0938}],"total":2945,"page":1,"page_size":250}