{"fund_details":{"scheme_code":131354,"scheme_name":"BANDHAN Balanced Advantage Fund Regular Plan IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1UF5","isin_reinvest":"INF194KA1UG3","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":13.978,"day_change_pct":0.2726},{"nav_date":"2026-09-16","nav":13.94,"day_change_pct":0.1581},{"nav_date":"2026-09-15","nav":13.918,"day_change_pct":-1.0451},{"nav_date":"2026-09-11","nav":14.065,"day_change_pct":-0.1278},{"nav_date":"2026-09-10","nav":14.083,"day_change_pct":0.0924},{"nav_date":"2026-09-09","nav":14.07,"day_change_pct":-0.2906},{"nav_date":"2026-09-08","nav":14.111,"day_change_pct":-0.2545},{"nav_date":"2026-09-07","nav":14.147,"day_change_pct":-0.1975},{"nav_date":"2026-09-04","nav":14.175,"day_change_pct":0.0918},{"nav_date":"2026-09-03","nav":14.162,"day_change_pct":0.3046},{"nav_date":"2026-09-02","nav":14.119,"day_change_pct":-0.3107},{"nav_date":"2026-09-01","nav":14.163,"day_change_pct":-0.1481},{"nav_date":"2026-08-31","nav":14.184,"day_change_pct":-0.1056},{"nav_date":"2026-08-28","nav":14.199,"day_change_pct":0.0846},{"nav_date":"2026-08-27","nav":14.187,"day_change_pct":-0.2531},{"nav_date":"2026-08-26","nav":14.223,"day_change_pct":-0.1194},{"nav_date":"2026-08-25","nav":14.24,"day_change_pct":0.3524},{"nav_date":"2026-08-24","nav":14.19,"day_change_pct":-0.1829},{"nav_date":"2026-08-21","nav":14.216,"day_change_pct":0.0704},{"nav_date":"2026-08-20","nav":14.206,"day_change_pct":0.3319},{"nav_date":"2026-08-19","nav":14.159,"day_change_pct":-0.134},{"nav_date":"2026-08-18","nav":14.178,"day_change_pct":-0.1901},{"nav_date":"2026-08-17","nav":14.205,"day_change_pct":-0.0774},{"nav_date":"2026-08-14","nav":14.216,"day_change_pct":-0.1475},{"nav_date":"2026-08-13","nav":14.237,"day_change_pct":0.0422},{"nav_date":"2026-08-12","nav":14.231,"day_change_pct":-0.0211},{"nav_date":"2026-08-11","nav":14.234,"day_change_pct":-0.2103},{"nav_date":"2026-08-10","nav":14.264,"day_change_pct":0.2953},{"nav_date":"2026-08-07","nav":14.222,"day_change_pct":0.0774},{"nav_date":"2026-08-06","nav":14.211,"day_change_pct":0.007},{"nav_date":"2026-08-05","nav":14.21,"day_change_pct":0.1833},{"nav_date":"2026-08-04","nav":14.184,"day_change_pct":-0.4142},{"nav_date":"2026-08-03","nav":14.243,"day_change_pct":1.0931},{"nav_date":"2026-07-31","nav":14.089,"day_change_pct":0.2562},{"nav_date":"2026-07-30","nav":14.053,"day_change_pct":-0.0285},{"nav_date":"2026-07-29","nav":14.057,"day_change_pct":0.443},{"nav_date":"2026-07-28","nav":13.995,"day_change_pct":-0.0071},{"nav_date":"2026-07-27","nav":13.996,"day_change_pct":0.611},{"nav_date":"2026-07-24","nav":13.911,"day_change_pct":-0.0359},{"nav_date":"2026-07-23","nav":13.916,"day_change_pct":-0.4008},{"nav_date":"2026-07-22","nav":13.972,"day_change_pct":-0.7318},{"nav_date":"2026-07-21","nav":14.075,"day_change_pct":-0.0426},{"nav_date":"2026-07-20","nav":14.081,"day_change_pct":-0.071},{"nav_date":"2026-07-17","nav":14.091,"day_change_pct":0.3561},{"nav_date":"2026-07-16","nav":14.041,"day_change_pct":-0.0641},{"nav_date":"2026-07-15","nav":14.05,"day_change_pct":0.1069},{"nav_date":"2026-07-14","nav":14.035,"day_change_pct":-0.3833},{"nav_date":"2026-07-13","nav":14.089,"day_change_pct":0.0781},{"nav_date":"2026-07-10","nav":14.078,"day_change_pct":0.7442},{"nav_date":"2026-07-09","nav":13.974,"day_change_pct":0.5107},{"nav_date":"2026-07-08","nav":13.903,"day_change_pct":-1.201},{"nav_date":"2026-07-07","nav":14.072,"day_change_pct":-0.0497},{"nav_date":"2026-07-06","nav":14.079,"day_change_pct":0.2992},{"nav_date":"2026-07-03","nav":14.037,"day_change_pct":0.1784},{"nav_date":"2026-07-02","nav":14.012,"day_change_pct":0.4733},{"nav_date":"2026-07-01","nav":13.946,"day_change_pct":0.3598},{"nav_date":"2026-06-30","nav":13.896,"day_change_pct":0.0288},{"nav_date":"2026-06-29","nav":13.892,"day_change_pct":-0.3157},{"nav_date":"2026-06-25","nav":13.936,"day_change_pct":0.0503},{"nav_date":"2026-06-24","nav":13.929,"day_change_pct":0.4543},{"nav_date":"2026-06-23","nav":13.866,"day_change_pct":-0.5023},{"nav_date":"2026-06-22","nav":13.936,"day_change_pct":0.2734},{"nav_date":"2026-06-19","nav":13.898,"day_change_pct":-0.0072},{"nav_date":"2026-06-18","nav":13.899,"day_change_pct":0.173},{"nav_date":"2026-06-17","nav":13.875,"day_change_pct":0.1516},{"nav_date":"2026-06-16","nav":13.854,"day_change_pct":0.2388},{"nav_date":"2026-06-15","nav":13.821,"day_change_pct":0.8464},{"nav_date":"2026-06-12","nav":13.705,"day_change_pct":1.3009},{"nav_date":"2026-06-11","nav":13.529,"day_change_pct":-0.2139},{"nav_date":"2026-06-10","nav":13.558,"day_change_pct":-0.2061},{"nav_date":"2026-06-09","nav":13.586,"day_change_pct":0.5923},{"nav_date":"2026-06-08","nav":13.506,"day_change_pct":-0.5449},{"nav_date":"2026-06-05","nav":13.58,"day_change_pct":-0.0368},{"nav_date":"2026-06-04","nav":13.585,"day_change_pct":0.0589},{"nav_date":"2026-06-03","nav":13.577,"day_change_pct":-0.1544},{"nav_date":"2026-06-02","nav":13.598,"day_change_pct":0.0662},{"nav_date":"2026-06-01","nav":13.589,"day_change_pct":-0.3958},{"nav_date":"2026-05-31","nav":13.643,"day_change_pct":0.0073},{"nav_date":"2026-05-29","nav":13.642,"day_change_pct":-0.5613},{"nav_date":"2026-05-27","nav":13.719,"day_change_pct":-0.0364},{"nav_date":"2026-05-26","nav":13.724,"day_change_pct":-0.0583},{"nav_date":"2026-05-25","nav":13.732,"day_change_pct":0.6523},{"nav_date":"2026-05-22","nav":13.643,"day_change_pct":0.0734},{"nav_date":"2026-05-21","nav":13.633,"day_change_pct":0.0734},{"nav_date":"2026-05-20","nav":13.623,"day_change_pct":0.0955},{"nav_date":"2026-05-19","nav":13.61,"day_change_pct":0.1693},{"nav_date":"2026-05-18","nav":13.587,"day_change_pct":-0.1617},{"nav_date":"2026-05-15","nav":13.609,"day_change_pct":0.0073},{"nav_date":"2026-05-14","nav":13.608,"day_change_pct":0.428},{"nav_date":"2026-05-13","nav":13.55,"day_change_pct":0.1108},{"nav_date":"2026-05-12","nav":13.535,"day_change_pct":-1.19},{"nav_date":"2026-05-11","nav":13.698,"day_change_pct":-0.7319},{"nav_date":"2026-05-08","nav":13.799,"day_change_pct":-0.289},{"nav_date":"2026-05-07","nav":13.839,"day_change_pct":0.1955},{"nav_date":"2026-05-06","nav":13.812,"day_change_pct":0.7881},{"nav_date":"2026-05-05","nav":13.704,"day_change_pct":-0.1457},{"nav_date":"2026-05-04","nav":13.724,"day_change_pct":0.351},{"nav_date":"2026-04-30","nav":13.676,"day_change_pct":-0.386},{"nav_date":"2026-04-29","nav":13.729,"day_change_pct":0.1824},{"nav_date":"2026-04-28","nav":13.704,"day_change_pct":-0.2765},{"nav_date":"2026-04-27","nav":13.742,"day_change_pct":0.7552},{"nav_date":"2026-04-24","nav":13.639,"day_change_pct":-0.5251},{"nav_date":"2026-04-23","nav":13.711,"day_change_pct":-0.4791},{"nav_date":"2026-04-22","nav":13.777,"day_change_pct":-0.0145},{"nav_date":"2026-04-21","nav":13.779,"day_change_pct":0.496},{"nav_date":"2026-04-20","nav":13.711,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":13.711,"day_change_pct":0.5426},{"nav_date":"2026-04-16","nav":13.637,"day_change_pct":0.1395},{"nav_date":"2026-04-15","nav":13.618,"day_change_pct":1.2415},{"nav_date":"2026-04-13","nav":13.451,"day_change_pct":-0.4146},{"nav_date":"2026-04-10","nav":13.507,"day_change_pct":0.9492},{"nav_date":"2026-04-09","nav":13.38,"day_change_pct":-0.4612},{"nav_date":"2026-04-08","nav":13.442,"day_change_pct":2.6342},{"nav_date":"2026-04-07","nav":13.097,"day_change_pct":0.3755},{"nav_date":"2026-04-06","nav":13.048,"day_change_pct":0.7568},{"nav_date":"2026-04-02","nav":12.95,"day_change_pct":0.0618},{"nav_date":"2026-04-01","nav":12.942,"day_change_pct":1.1726},{"nav_date":"2026-03-31","nav":12.792,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.792,"day_change_pct":-1.418},{"nav_date":"2026-03-27","nav":12.976,"day_change_pct":-1.2406},{"nav_date":"2026-03-25","nav":13.139,"day_change_pct":-5.0307},{"nav_date":"2026-03-24","nav":13.835,"day_change_pct":1.1183},{"nav_date":"2026-03-23","nav":13.682,"day_change_pct":-1.8578},{"nav_date":"2026-03-20","nav":13.941,"day_change_pct":0.2733},{"nav_date":"2026-03-19","nav":13.903,"day_change_pct":-1.7734},{"nav_date":"2026-03-18","nav":14.154,"day_change_pct":0.7904},{"nav_date":"2026-03-17","nav":14.043,"day_change_pct":0.4219},{"nav_date":"2026-03-16","nav":13.984,"day_change_pct":0.2653},{"nav_date":"2026-03-13","nav":13.947,"day_change_pct":-1.1832},{"nav_date":"2026-03-12","nav":14.114,"day_change_pct":-0.5216},{"nav_date":"2026-03-11","nav":14.188,"day_change_pct":-0.6164},{"nav_date":"2026-03-10","nav":14.276,"day_change_pct":0.6415},{"nav_date":"2026-03-09","nav":14.185,"day_change_pct":-0.9566},{"nav_date":"2026-03-06","nav":14.322,"day_change_pct":-0.5693},{"nav_date":"2026-03-05","nav":14.404,"day_change_pct":0.6569},{"nav_date":"2026-03-04","nav":14.31,"day_change_pct":-0.8934},{"nav_date":"2026-03-02","nav":14.439,"day_change_pct":-0.7492},{"nav_date":"2026-02-28","nav":14.548,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":14.548,"day_change_pct":-0.5809},{"nav_date":"2026-02-26","nav":14.633,"day_change_pct":0.0958},{"nav_date":"2026-02-25","nav":14.619,"day_change_pct":0.2331},{"nav_date":"2026-02-24","nav":14.585,"day_change_pct":-0.498},{"nav_date":"2026-02-23","nav":14.658,"day_change_pct":0.0683},{"nav_date":"2026-02-20","nav":14.648,"day_change_pct":0.0478},{"nav_date":"2026-02-19","nav":14.641,"day_change_pct":-0.7726},{"nav_date":"2026-02-18","nav":14.755,"day_change_pct":0.2786},{"nav_date":"2026-02-17","nav":14.714,"day_change_pct":0.2043},{"nav_date":"2026-02-16","nav":14.684,"day_change_pct":0.2526},{"nav_date":"2026-02-13","nav":14.647,"day_change_pct":-0.523},{"nav_date":"2026-02-12","nav":14.724,"day_change_pct":-0.2439},{"nav_date":"2026-02-11","nav":14.76,"day_change_pct":0.1289},{"nav_date":"2026-02-10","nav":14.741,"day_change_pct":0.1359},{"nav_date":"2026-02-09","nav":14.721,"day_change_pct":0.5258},{"nav_date":"2026-02-06","nav":14.644,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":14.644,"day_change_pct":-0.3471},{"nav_date":"2026-02-04","nav":14.695,"day_change_pct":0.1363},{"nav_date":"2026-02-03","nav":14.675,"day_change_pct":1.4869},{"nav_date":"2026-02-02","nav":14.46,"day_change_pct":-0.5912},{"nav_date":"2026-01-31","nav":14.546,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":14.546,"day_change_pct":0.0275},{"nav_date":"2026-01-29","nav":14.542,"day_change_pct":0.0619},{"nav_date":"2026-01-28","nav":14.533,"day_change_pct":0.477},{"nav_date":"2026-01-27","nav":14.464,"day_change_pct":0.1593},{"nav_date":"2026-01-23","nav":14.441,"day_change_pct":-0.8241},{"nav_date":"2026-01-22","nav":14.561,"day_change_pct":0.2548},{"nav_date":"2026-01-21","nav":14.524,"day_change_pct":-0.302},{"nav_date":"2026-01-20","nav":14.568,"day_change_pct":-0.8777},{"nav_date":"2026-01-19","nav":14.697,"day_change_pct":-0.3593},{"nav_date":"2026-01-16","nav":14.75,"day_change_pct":0.1494},{"nav_date":"2026-01-14","nav":14.728,"day_change_pct":0.0272},{"nav_date":"2026-01-13","nav":14.724,"day_change_pct":0.0544},{"nav_date":"2026-01-12","nav":14.716,"day_change_pct":-0.0408},{"nav_date":"2026-01-09","nav":14.722,"day_change_pct":-0.4665},{"nav_date":"2026-01-08","nav":14.791,"day_change_pct":-0.7049},{"nav_date":"2026-01-07","nav":14.896,"day_change_pct":0.0269},{"nav_date":"2026-01-06","nav":14.892,"day_change_pct":0.0269},{"nav_date":"2026-01-05","nav":14.888,"day_change_pct":-0.1074},{"nav_date":"2026-01-02","nav":14.904,"day_change_pct":0.4313},{"nav_date":"2026-01-01","nav":14.84,"day_change_pct":0.1079},{"nav_date":"2025-12-31","nav":14.824,"day_change_pct":-1.1931},{"nav_date":"2025-12-30","nav":15.003,"day_change_pct":-0.0267},{"nav_date":"2025-12-29","nav":15.007,"day_change_pct":-0.2459},{"nav_date":"2025-12-26","nav":15.044,"day_change_pct":-0.1725},{"nav_date":"2025-12-24","nav":15.07,"day_change_pct":0.0133},{"nav_date":"2025-12-23","nav":15.068,"day_change_pct":0.0133},{"nav_date":"2025-12-22","nav":15.066,"day_change_pct":0.3931},{"nav_date":"2025-12-19","nav":15.007,"day_change_pct":0.4754},{"nav_date":"2025-12-18","nav":14.936,"day_change_pct":0.1207},{"nav_date":"2025-12-17","nav":14.918,"day_change_pct":-0.1071},{"nav_date":"2025-12-16","nav":14.934,"day_change_pct":-0.3204},{"nav_date":"2025-12-15","nav":14.982,"day_change_pct":0.0401},{"nav_date":"2025-12-12","nav":14.976,"day_change_pct":0.4157},{"nav_date":"2025-12-11","nav":14.914,"day_change_pct":0.1612},{"nav_date":"2025-12-10","nav":14.89,"day_change_pct":-0.1609},{"nav_date":"2025-12-09","nav":14.914,"day_change_pct":0.0067},{"nav_date":"2025-12-08","nav":14.913,"day_change_pct":-0.6595},{"nav_date":"2025-12-05","nav":15.012,"day_change_pct":0.1534},{"nav_date":"2025-12-04","nav":14.989,"day_change_pct":0.04},{"nav_date":"2025-12-03","nav":14.983,"day_change_pct":-0.1932},{"nav_date":"2025-12-02","nav":15.012,"day_change_pct":-0.1928},{"nav_date":"2025-12-01","nav":15.041,"day_change_pct":0.0798},{"nav_date":"2025-11-30","nav":15.029,"day_change_pct":-0.0067},{"nav_date":"2025-11-28","nav":15.03,"day_change_pct":-0.0067},{"nav_date":"2025-11-27","nav":15.031,"day_change_pct":-0.0532},{"nav_date":"2025-11-26","nav":15.039,"day_change_pct":0.6694},{"nav_date":"2025-11-25","nav":14.939,"day_change_pct":0.0134},{"nav_date":"2025-11-24","nav":14.937,"day_change_pct":-0.1471},{"nav_date":"2025-11-21","nav":14.959,"day_change_pct":-0.3663},{"nav_date":"2025-11-20","nav":15.014,"day_change_pct":0.1134},{"nav_date":"2025-11-19","nav":14.997,"day_change_pct":-0.0333},{"nav_date":"2025-11-18","nav":15.002,"day_change_pct":-0.2195},{"nav_date":"2025-11-17","nav":15.035,"day_change_pct":0.2801},{"nav_date":"2025-11-14","nav":14.993,"day_change_pct":0.1269},{"nav_date":"2025-11-13","nav":14.974,"day_change_pct":0.0668},{"nav_date":"2025-11-12","nav":14.964,"day_change_pct":0.342},{"nav_date":"2025-11-11","nav":14.913,"day_change_pct":0.2218},{"nav_date":"2025-11-10","nav":14.88,"day_change_pct":0.0336},{"nav_date":"2025-11-07","nav":14.875,"day_change_pct":0.0134},{"nav_date":"2025-11-06","nav":14.873,"day_change_pct":-0.1812},{"nav_date":"2025-11-04","nav":14.9,"day_change_pct":-0.1742},{"nav_date":"2025-11-03","nav":14.926,"day_change_pct":0.3091},{"nav_date":"2025-10-31","nav":14.88,"day_change_pct":-0.3349},{"nav_date":"2025-10-30","nav":14.93,"day_change_pct":-0.2938},{"nav_date":"2025-10-29","nav":14.974,"day_change_pct":0.3418},{"nav_date":"2025-10-28","nav":14.923,"day_change_pct":-0.0469},{"nav_date":"2025-10-27","nav":14.93,"day_change_pct":0.2552},{"nav_date":"2025-10-24","nav":14.892,"day_change_pct":-0.114},{"nav_date":"2025-10-23","nav":14.909,"day_change_pct":0.1411},{"nav_date":"2025-10-20","nav":14.888,"day_change_pct":0.2559},{"nav_date":"2025-10-17","nav":14.85,"day_change_pct":0.1146},{"nav_date":"2025-10-16","nav":14.833,"day_change_pct":0.3994},{"nav_date":"2025-10-15","nav":14.774,"day_change_pct":0.4487},{"nav_date":"2025-10-14","nav":14.708,"day_change_pct":-0.278},{"nav_date":"2025-10-13","nav":14.749,"day_change_pct":0.0339},{"nav_date":"2025-10-10","nav":14.744,"day_change_pct":0.1971},{"nav_date":"2025-10-09","nav":14.715,"day_change_pct":0.3273},{"nav_date":"2025-10-08","nav":14.667,"day_change_pct":-0.1294},{"nav_date":"2025-10-07","nav":14.686,"day_change_pct":0.0954},{"nav_date":"2025-10-06","nav":14.672,"day_change_pct":0.2939},{"nav_date":"2025-10-03","nav":14.629,"day_change_pct":0.2536},{"nav_date":"2025-10-01","nav":14.592,"day_change_pct":0.4474},{"nav_date":"2025-09-30","nav":14.527,"day_change_pct":-1.5986},{"nav_date":"2025-09-29","nav":14.763,"day_change_pct":0.1153},{"nav_date":"2025-09-26","nav":14.746,"day_change_pct":-0.7605},{"nav_date":"2025-09-25","nav":14.859,"day_change_pct":-0.2752},{"nav_date":"2025-09-24","nav":14.9,"day_change_pct":-0.3344},{"nav_date":"2025-09-23","nav":14.95,"day_change_pct":-0.1803},{"nav_date":"2025-09-22","nav":14.977,"day_change_pct":-0.3659},{"nav_date":"2025-09-19","nav":15.032,"day_change_pct":-0.0399},{"nav_date":"2025-09-18","nav":15.038,"day_change_pct":0.0932}],"total":2945,"page":1,"page_size":250}