{"fund_details":{"scheme_code":131351,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1100 Days Plan F Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1T99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":12.2786,"day_change_pct":0.009},{"nav_date":"2017-10-10","nav":12.2775,"day_change_pct":0.009},{"nav_date":"2017-10-09","nav":12.2764,"day_change_pct":0.0261},{"nav_date":"2017-10-06","nav":12.2732,"day_change_pct":0.009},{"nav_date":"2017-10-05","nav":12.2721,"day_change_pct":0.009},{"nav_date":"2017-10-04","nav":12.271,"day_change_pct":0.0081},{"nav_date":"2017-10-03","nav":12.27,"day_change_pct":0.0285},{"nav_date":"2017-09-29","nav":12.2665,"day_change_pct":0.0579},{"nav_date":"2017-09-28","nav":12.2594,"day_change_pct":0.0506},{"nav_date":"2017-09-27","nav":12.2532,"day_change_pct":-0.1035},{"nav_date":"2017-09-26","nav":12.2659,"day_change_pct":0.0294},{"nav_date":"2017-09-25","nav":12.2623,"day_change_pct":-0.0367},{"nav_date":"2017-09-22","nav":12.2668,"day_change_pct":-0.1506},{"nav_date":"2017-09-21","nav":12.2853,"day_change_pct":-0.087},{"nav_date":"2017-09-20","nav":12.296,"day_change_pct":-0.0804},{"nav_date":"2017-09-19","nav":12.3059,"day_change_pct":0.0041},{"nav_date":"2017-09-18","nav":12.3054,"day_change_pct":0.1074},{"nav_date":"2017-09-15","nav":12.2922,"day_change_pct":-0.0016},{"nav_date":"2017-09-14","nav":12.2924,"day_change_pct":0.0391},{"nav_date":"2017-09-13","nav":12.2876,"day_change_pct":0.0505},{"nav_date":"2017-09-12","nav":12.2814,"day_change_pct":0.1035},{"nav_date":"2017-09-11","nav":12.2687,"day_change_pct":0.0848},{"nav_date":"2017-09-08","nav":12.2583,"day_change_pct":0.0416},{"nav_date":"2017-09-07","nav":12.2532,"day_change_pct":0.0367},{"nav_date":"2017-09-06","nav":12.2487,"day_change_pct":-0.0163},{"nav_date":"2017-09-05","nav":12.2507,"day_change_pct":0.04},{"nav_date":"2017-09-04","nav":12.2458,"day_change_pct":-0.0327},{"nav_date":"2017-09-01","nav":12.2498,"day_change_pct":0.0245},{"nav_date":"2017-08-31","nav":12.2468,"day_change_pct":0.0449},{"nav_date":"2017-08-30","nav":12.2413,"day_change_pct":0.0965},{"nav_date":"2017-08-29","nav":12.2295,"day_change_pct":-0.1029},{"nav_date":"2017-08-28","nav":12.2421,"day_change_pct":0.1415},{"nav_date":"2017-08-24","nav":12.2248,"day_change_pct":-0.0499},{"nav_date":"2017-08-23","nav":12.2309,"day_change_pct":0.0876},{"nav_date":"2017-08-22","nav":12.2202,"day_change_pct":0.0491},{"nav_date":"2017-08-21","nav":12.2142,"day_change_pct":-0.0401},{"nav_date":"2017-08-18","nav":12.2191,"day_change_pct":-0.0458},{"nav_date":"2017-08-16","nav":12.2247,"day_change_pct":0.1483},{"nav_date":"2017-08-14","nav":12.2066,"day_change_pct":0.0828},{"nav_date":"2017-08-11","nav":12.1965,"day_change_pct":-0.0606},{"nav_date":"2017-08-10","nav":12.2039,"day_change_pct":-0.1252},{"nav_date":"2017-08-09","nav":12.2192,"day_change_pct":-0.0924},{"nav_date":"2017-08-08","nav":12.2305,"day_change_pct":-0.0939},{"nav_date":"2017-08-07","nav":12.242,"day_change_pct":0.0335},{"nav_date":"2017-08-04","nav":12.2379,"day_change_pct":0.0769},{"nav_date":"2017-08-03","nav":12.2285,"day_change_pct":-0.1258},{"nav_date":"2017-08-02","nav":12.2439,"day_change_pct":-0.0547},{"nav_date":"2017-08-01","nav":12.2506,"day_change_pct":0.049},{"nav_date":"2017-07-31","nav":12.2446,"day_change_pct":0.1816},{"nav_date":"2017-07-28","nav":12.2224,"day_change_pct":-0.1487},{"nav_date":"2017-07-27","nav":12.2406,"day_change_pct":0.0351},{"nav_date":"2017-07-26","nav":12.2363,"day_change_pct":0.0908},{"nav_date":"2017-07-25","nav":12.2252,"day_change_pct":-0.0352},{"nav_date":"2017-07-24","nav":12.2295,"day_change_pct":0.1015},{"nav_date":"2017-07-21","nav":12.2171,"day_change_pct":0.0942},{"nav_date":"2017-07-20","nav":12.2056,"day_change_pct":-0.0524},{"nav_date":"2017-07-19","nav":12.212,"day_change_pct":0.0533},{"nav_date":"2017-07-18","nav":12.2055,"day_change_pct":0.0828},{"nav_date":"2017-07-17","nav":12.1954,"day_change_pct":0.1108},{"nav_date":"2017-07-14","nav":12.1819,"day_change_pct":-0.0459},{"nav_date":"2017-07-13","nav":12.1875,"day_change_pct":0.115},{"nav_date":"2017-07-12","nav":12.1735,"day_change_pct":0.0839},{"nav_date":"2017-07-11","nav":12.1633,"day_change_pct":0.0197},{"nav_date":"2017-07-10","nav":12.1609,"day_change_pct":0.1416},{"nav_date":"2017-07-07","nav":12.1437,"day_change_pct":0.0091},{"nav_date":"2017-07-06","nav":12.1426,"day_change_pct":0.042},{"nav_date":"2017-07-05","nav":12.1375,"day_change_pct":0.0544},{"nav_date":"2017-07-04","nav":12.1309,"day_change_pct":-0.0016},{"nav_date":"2017-07-03","nav":12.1311,"day_change_pct":0.0916},{"nav_date":"2017-06-30","nav":12.12,"day_change_pct":-0.0008},{"nav_date":"2017-06-29","nav":12.1201,"day_change_pct":0.0404},{"nav_date":"2017-06-28","nav":12.1152,"day_change_pct":0.0429},{"nav_date":"2017-06-27","nav":12.11,"day_change_pct":-0.0784},{"nav_date":"2017-06-23","nav":12.1195,"day_change_pct":-0.028},{"nav_date":"2017-06-22","nav":12.1229,"day_change_pct":-0.0132},{"nav_date":"2017-06-21","nav":12.1245,"day_change_pct":0.0049},{"nav_date":"2017-06-20","nav":12.1239,"day_change_pct":0.0528},{"nav_date":"2017-06-19","nav":12.1175,"day_change_pct":0.095},{"nav_date":"2017-06-16","nav":12.106,"day_change_pct":-0.0504},{"nav_date":"2017-06-15","nav":12.1121,"day_change_pct":-0.0305},{"nav_date":"2017-06-14","nav":12.1158,"day_change_pct":0.0372},{"nav_date":"2017-06-13","nav":12.1113,"day_change_pct":-0.0437},{"nav_date":"2017-06-12","nav":12.1166,"day_change_pct":-0.0272},{"nav_date":"2017-06-09","nav":12.1199,"day_change_pct":0.0504},{"nav_date":"2017-06-08","nav":12.1138,"day_change_pct":-0.0569},{"nav_date":"2017-06-07","nav":12.1207,"day_change_pct":0.0371},{"nav_date":"2017-06-06","nav":12.1162,"day_change_pct":0.0091},{"nav_date":"2017-06-05","nav":12.1151,"day_change_pct":0.1256},{"nav_date":"2017-06-02","nav":12.0999,"day_change_pct":0.0389},{"nav_date":"2017-06-01","nav":12.0952,"day_change_pct":-0.0455},{"nav_date":"2017-05-31","nav":12.1007,"day_change_pct":0.0463},{"nav_date":"2017-05-30","nav":12.0951,"day_change_pct":0.0836},{"nav_date":"2017-05-29","nav":12.085,"day_change_pct":0.0339},{"nav_date":"2017-05-26","nav":12.0809,"day_change_pct":0.0688},{"nav_date":"2017-05-25","nav":12.0726,"day_change_pct":0.2733},{"nav_date":"2017-05-24","nav":12.0397,"day_change_pct":-0.0158},{"nav_date":"2017-05-23","nav":12.0416,"day_change_pct":0.0125},{"nav_date":"2017-05-22","nav":12.0401,"day_change_pct":0.0258},{"nav_date":"2017-05-19","nav":12.037,"day_change_pct":-0.0025},{"nav_date":"2017-05-18","nav":12.0373,"day_change_pct":-0.0133},{"nav_date":"2017-05-17","nav":12.0389,"day_change_pct":-0.0307},{"nav_date":"2017-05-16","nav":12.0426,"day_change_pct":0.059},{"nav_date":"2017-05-15","nav":12.0355,"day_change_pct":0.134},{"nav_date":"2017-05-12","nav":12.0194,"day_change_pct":-0.01},{"nav_date":"2017-05-11","nav":12.0206,"day_change_pct":0.0699},{"nav_date":"2017-05-09","nav":12.0122,"day_change_pct":0.035},{"nav_date":"2017-05-08","nav":12.008,"day_change_pct":0.1318},{"nav_date":"2017-05-05","nav":11.9922,"day_change_pct":0.0083},{"nav_date":"2017-05-04","nav":11.9912,"day_change_pct":0.1863},{"nav_date":"2017-05-03","nav":11.9689,"day_change_pct":0.0761},{"nav_date":"2017-05-02","nav":11.9598,"day_change_pct":-0.0092},{"nav_date":"2017-04-28","nav":11.9609,"day_change_pct":-0.0209},{"nav_date":"2017-04-27","nav":11.9634,"day_change_pct":0.0786},{"nav_date":"2017-04-26","nav":11.954,"day_change_pct":0.0779},{"nav_date":"2017-04-25","nav":11.9447,"day_change_pct":0.1308},{"nav_date":"2017-04-24","nav":11.9291,"day_change_pct":0.2732},{"nav_date":"2017-04-21","nav":11.8966,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":11.8952,"day_change_pct":-0.0101},{"nav_date":"2017-04-19","nav":11.8964,"day_change_pct":-0.0109},{"nav_date":"2017-04-18","nav":11.8977,"day_change_pct":0.0286},{"nav_date":"2017-04-17","nav":11.8943,"day_change_pct":0.0101},{"nav_date":"2017-04-13","nav":11.8931,"day_change_pct":-0.0504},{"nav_date":"2017-04-12","nav":11.8991,"day_change_pct":-0.0328},{"nav_date":"2017-04-11","nav":11.903,"day_change_pct":0.1068},{"nav_date":"2017-04-10","nav":11.8903,"day_change_pct":-0.0395},{"nav_date":"2017-04-07","nav":11.895,"day_change_pct":-0.0513},{"nav_date":"2017-04-06","nav":11.9011,"day_change_pct":0.0311},{"nav_date":"2017-04-05","nav":11.8974,"day_change_pct":0.037},{"nav_date":"2017-04-03","nav":11.893,"day_change_pct":0.0816},{"nav_date":"2017-03-31","nav":11.8833,"day_change_pct":-0.0765},{"nav_date":"2017-03-30","nav":11.8924,"day_change_pct":0.1474},{"nav_date":"2017-03-29","nav":11.8749,"day_change_pct":0.2838},{"nav_date":"2017-03-27","nav":11.8413,"day_change_pct":-0.0633},{"nav_date":"2017-03-24","nav":11.8488,"day_change_pct":0.0684},{"nav_date":"2017-03-23","nav":11.8407,"day_change_pct":0.0524},{"nav_date":"2017-03-22","nav":11.8345,"day_change_pct":-0.0549},{"nav_date":"2017-03-21","nav":11.841,"day_change_pct":0.0304},{"nav_date":"2017-03-20","nav":11.8374,"day_change_pct":-0.0937},{"nav_date":"2017-03-17","nav":11.8485,"day_change_pct":0.0068},{"nav_date":"2017-03-16","nav":11.8477,"day_change_pct":0.0743},{"nav_date":"2017-03-15","nav":11.8389,"day_change_pct":-0.0422},{"nav_date":"2017-03-14","nav":11.8439,"day_change_pct":0.3669},{"nav_date":"2017-03-10","nav":11.8006,"day_change_pct":0.0237},{"nav_date":"2017-03-09","nav":11.7978,"day_change_pct":-0.0441},{"nav_date":"2017-03-08","nav":11.803,"day_change_pct":-0.0068},{"nav_date":"2017-03-07","nav":11.8038,"day_change_pct":-0.0186},{"nav_date":"2017-03-06","nav":11.806,"day_change_pct":0.0644},{"nav_date":"2017-03-03","nav":11.7984,"day_change_pct":0.0254},{"nav_date":"2017-03-02","nav":11.7954,"day_change_pct":-0.0407},{"nav_date":"2017-03-01","nav":11.8002,"day_change_pct":0.0577},{"nav_date":"2017-02-28","nav":11.7934,"day_change_pct":-0.0305},{"nav_date":"2017-02-27","nav":11.797,"day_change_pct":-0.0178},{"nav_date":"2017-02-23","nav":11.7991,"day_change_pct":0.0678},{"nav_date":"2017-02-22","nav":11.7911,"day_change_pct":0.0925},{"nav_date":"2017-02-20","nav":11.7802,"day_change_pct":0.1377},{"nav_date":"2017-02-17","nav":11.764,"day_change_pct":0.1217},{"nav_date":"2017-02-16","nav":11.7497,"day_change_pct":0.069},{"nav_date":"2017-02-15","nav":11.7416,"day_change_pct":-0.0204},{"nav_date":"2017-02-14","nav":11.744,"day_change_pct":-0.0774},{"nav_date":"2017-02-13","nav":11.7531,"day_change_pct":0.0417},{"nav_date":"2017-02-10","nav":11.7482,"day_change_pct":0.0528},{"nav_date":"2017-02-09","nav":11.742,"day_change_pct":0.0332},{"nav_date":"2017-02-08","nav":11.7381,"day_change_pct":-0.0987},{"nav_date":"2017-02-07","nav":11.7497,"day_change_pct":-0.0842},{"nav_date":"2017-02-06","nav":11.7596,"day_change_pct":0.1704},{"nav_date":"2017-02-03","nav":11.7396,"day_change_pct":0.0477},{"nav_date":"2017-02-02","nav":11.734,"day_change_pct":0.0026},{"nav_date":"2017-02-01","nav":11.7337,"day_change_pct":0.2769},{"nav_date":"2017-01-31","nav":11.7013,"day_change_pct":-0.1263},{"nav_date":"2017-01-30","nav":11.7161,"day_change_pct":-0.0418},{"nav_date":"2017-01-27","nav":11.721,"day_change_pct":0.1127},{"nav_date":"2017-01-25","nav":11.7078,"day_change_pct":0.0949},{"nav_date":"2017-01-24","nav":11.6967,"day_change_pct":0.1284},{"nav_date":"2017-01-23","nav":11.6817,"day_change_pct":0.012},{"nav_date":"2017-01-20","nav":11.6803,"day_change_pct":-0.1026},{"nav_date":"2017-01-19","nav":11.6923,"day_change_pct":0.0376},{"nav_date":"2017-01-18","nav":11.6879,"day_change_pct":0.1294},{"nav_date":"2017-01-17","nav":11.6728,"day_change_pct":0.0103},{"nav_date":"2017-01-16","nav":11.6716,"day_change_pct":0.018},{"nav_date":"2017-01-13","nav":11.6695,"day_change_pct":0.006},{"nav_date":"2017-01-12","nav":11.6688,"day_change_pct":0.0686},{"nav_date":"2017-01-11","nav":11.6608,"day_change_pct":0.1753},{"nav_date":"2017-01-10","nav":11.6404,"day_change_pct":0.0937},{"nav_date":"2017-01-09","nav":11.6295,"day_change_pct":0.0826},{"nav_date":"2017-01-06","nav":11.6199,"day_change_pct":-0.0361},{"nav_date":"2017-01-05","nav":11.6241,"day_change_pct":0.1077},{"nav_date":"2017-01-04","nav":11.6116,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":11.6092,"day_change_pct":-0.0293},{"nav_date":"2017-01-02","nav":11.6126,"day_change_pct":-0.0086},{"nav_date":"2016-12-30","nav":11.6136,"day_change_pct":0.2105},{"nav_date":"2016-12-29","nav":11.5892,"day_change_pct":0.1192},{"nav_date":"2016-12-28","nav":11.5754,"day_change_pct":0.032},{"nav_date":"2016-12-27","nav":11.5717,"day_change_pct":0.1827},{"nav_date":"2016-12-26","nav":11.5506,"day_change_pct":-0.0943},{"nav_date":"2016-12-23","nav":11.5615,"day_change_pct":-0.0078},{"nav_date":"2016-12-22","nav":11.5624,"day_change_pct":-0.1244},{"nav_date":"2016-12-21","nav":11.5768,"day_change_pct":-0.0026},{"nav_date":"2016-12-20","nav":11.5771,"day_change_pct":-0.0147},{"nav_date":"2016-12-19","nav":11.5788,"day_change_pct":0.0225},{"nav_date":"2016-12-16","nav":11.5762,"day_change_pct":-0.1604},{"nav_date":"2016-12-15","nav":11.5948,"day_change_pct":0.006},{"nav_date":"2016-12-14","nav":11.5941,"day_change_pct":-0.0216},{"nav_date":"2016-12-13","nav":11.5966,"day_change_pct":-0.0741},{"nav_date":"2016-12-09","nav":11.6052,"day_change_pct":0.0975},{"nav_date":"2016-12-08","nav":11.5939,"day_change_pct":0.1442},{"nav_date":"2016-12-07","nav":11.5772,"day_change_pct":-0.2077},{"nav_date":"2016-12-06","nav":11.6013,"day_change_pct":0.0466},{"nav_date":"2016-12-05","nav":11.5959,"day_change_pct":0.0898},{"nav_date":"2016-12-02","nav":11.5855,"day_change_pct":-0.0862},{"nav_date":"2016-12-01","nav":11.5955,"day_change_pct":-0.1507},{"nav_date":"2016-11-30","nav":11.613,"day_change_pct":0.1941},{"nav_date":"2016-11-29","nav":11.5905,"day_change_pct":0.0285},{"nav_date":"2016-11-28","nav":11.5872,"day_change_pct":-0.088},{"nav_date":"2016-11-25","nav":11.5974,"day_change_pct":0.2498},{"nav_date":"2016-11-24","nav":11.5685,"day_change_pct":-0.0872},{"nav_date":"2016-11-23","nav":11.5786,"day_change_pct":0.032},{"nav_date":"2016-11-22","nav":11.5749,"day_change_pct":0.2147},{"nav_date":"2016-11-21","nav":11.5501,"day_change_pct":-0.0139},{"nav_date":"2016-11-18","nav":11.5517,"day_change_pct":0.0494},{"nav_date":"2016-11-17","nav":11.546,"day_change_pct":-0.0891},{"nav_date":"2016-11-16","nav":11.5563,"day_change_pct":-0.0268},{"nav_date":"2016-11-15","nav":11.5594,"day_change_pct":-0.1632},{"nav_date":"2016-11-11","nav":11.5783,"day_change_pct":-0.3812},{"nav_date":"2016-11-10","nav":11.6226,"day_change_pct":0.0982},{"nav_date":"2016-11-09","nav":11.6112,"day_change_pct":-0.1685},{"nav_date":"2016-11-08","nav":11.6308,"day_change_pct":0.1757},{"nav_date":"2016-11-07","nav":11.6104,"day_change_pct":0.0862},{"nav_date":"2016-11-04","nav":11.6004,"day_change_pct":0.1615},{"nav_date":"2016-11-03","nav":11.5817,"day_change_pct":-0.094},{"nav_date":"2016-11-02","nav":11.5926,"day_change_pct":-0.0991},{"nav_date":"2016-11-01","nav":11.6041,"day_change_pct":0.0543},{"nav_date":"2016-10-28","nav":11.5978,"day_change_pct":-0.0491},{"nav_date":"2016-10-27","nav":11.6035,"day_change_pct":-0.0172},{"nav_date":"2016-10-26","nav":11.6055,"day_change_pct":-0.227},{"nav_date":"2016-10-25","nav":11.6319,"day_change_pct":-0.0636},{"nav_date":"2016-10-24","nav":11.6393,"day_change_pct":0.0137},{"nav_date":"2016-10-21","nav":11.6377,"day_change_pct":0.0593},{"nav_date":"2016-10-20","nav":11.6308,"day_change_pct":0.0456},{"nav_date":"2016-10-19","nav":11.6255,"day_change_pct":-0.0645},{"nav_date":"2016-10-18","nav":11.633,"day_change_pct":0.2698},{"nav_date":"2016-10-17","nav":11.6017,"day_change_pct":0.0759},{"nav_date":"2016-10-14","nav":11.5929,"day_change_pct":-0.0621},{"nav_date":"2016-10-13","nav":11.6001,"day_change_pct":-0.1919},{"nav_date":"2016-10-10","nav":11.6224,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":11.6162,"day_change_pct":0.0276},{"nav_date":"2016-10-06","nav":11.613,"day_change_pct":-0.0714},{"nav_date":"2016-10-05","nav":11.6213,"day_change_pct":0.0594},{"nav_date":"2016-10-04","nav":11.6144,"day_change_pct":0.0405},{"nav_date":"2016-10-03","nav":11.6097,"day_change_pct":0.2851},{"nav_date":"2016-09-30","nav":11.5767,"day_change_pct":0.0994}],"total":724,"page":1,"page_size":250}