{"fund_details":{"scheme_code":131350,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1100 Days Plan F Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1U13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":12.7485,"day_change_pct":0.0118},{"nav_date":"2017-10-10","nav":12.747,"day_change_pct":0.0118},{"nav_date":"2017-10-09","nav":12.7455,"day_change_pct":0.0345},{"nav_date":"2017-10-06","nav":12.7411,"day_change_pct":0.0118},{"nav_date":"2017-10-05","nav":12.7396,"day_change_pct":0.0118},{"nav_date":"2017-10-04","nav":12.7381,"day_change_pct":0.011},{"nav_date":"2017-10-03","nav":12.7367,"day_change_pct":0.0393},{"nav_date":"2017-09-29","nav":12.7317,"day_change_pct":0.0605},{"nav_date":"2017-09-28","nav":12.724,"day_change_pct":0.0543},{"nav_date":"2017-09-27","nav":12.7171,"day_change_pct":-0.1006},{"nav_date":"2017-09-26","nav":12.7299,"day_change_pct":0.0314},{"nav_date":"2017-09-25","nav":12.7259,"day_change_pct":-0.0283},{"nav_date":"2017-09-22","nav":12.7295,"day_change_pct":-0.1475},{"nav_date":"2017-09-21","nav":12.7483,"day_change_pct":-0.0839},{"nav_date":"2017-09-20","nav":12.759,"day_change_pct":-0.0775},{"nav_date":"2017-09-19","nav":12.7689,"day_change_pct":0.0063},{"nav_date":"2017-09-18","nav":12.7681,"day_change_pct":0.116},{"nav_date":"2017-09-15","nav":12.7533,"day_change_pct":0.0008},{"nav_date":"2017-09-14","nav":12.7532,"day_change_pct":0.0424},{"nav_date":"2017-09-13","nav":12.7478,"day_change_pct":0.0526},{"nav_date":"2017-09-12","nav":12.7411,"day_change_pct":0.1069},{"nav_date":"2017-09-11","nav":12.7275,"day_change_pct":0.0928},{"nav_date":"2017-09-08","nav":12.7157,"day_change_pct":0.0448},{"nav_date":"2017-09-07","nav":12.71,"day_change_pct":0.0394},{"nav_date":"2017-09-06","nav":12.705,"day_change_pct":-0.0142},{"nav_date":"2017-09-05","nav":12.7068,"day_change_pct":0.0433},{"nav_date":"2017-09-04","nav":12.7013,"day_change_pct":-0.0244},{"nav_date":"2017-09-01","nav":12.7044,"day_change_pct":0.0268},{"nav_date":"2017-08-31","nav":12.701,"day_change_pct":0.0481},{"nav_date":"2017-08-30","nav":12.6949,"day_change_pct":0.0994},{"nav_date":"2017-08-29","nav":12.6823,"day_change_pct":-0.1},{"nav_date":"2017-08-28","nav":12.695,"day_change_pct":0.153},{"nav_date":"2017-08-24","nav":12.6756,"day_change_pct":-0.0473},{"nav_date":"2017-08-23","nav":12.6816,"day_change_pct":0.0908},{"nav_date":"2017-08-22","nav":12.6701,"day_change_pct":0.0513},{"nav_date":"2017-08-21","nav":12.6636,"day_change_pct":-0.0316},{"nav_date":"2017-08-18","nav":12.6676,"day_change_pct":-0.0402},{"nav_date":"2017-08-16","nav":12.6727,"day_change_pct":0.1541},{"nav_date":"2017-08-14","nav":12.6532,"day_change_pct":0.091},{"nav_date":"2017-08-11","nav":12.6417,"day_change_pct":-0.0577},{"nav_date":"2017-08-10","nav":12.649,"day_change_pct":-0.1224},{"nav_date":"2017-08-09","nav":12.6645,"day_change_pct":-0.0891},{"nav_date":"2017-08-08","nav":12.6758,"day_change_pct":-0.0914},{"nav_date":"2017-08-07","nav":12.6874,"day_change_pct":0.0418},{"nav_date":"2017-08-04","nav":12.6821,"day_change_pct":0.0797},{"nav_date":"2017-08-03","nav":12.672,"day_change_pct":-0.123},{"nav_date":"2017-08-02","nav":12.6876,"day_change_pct":-0.052},{"nav_date":"2017-08-01","nav":12.6942,"day_change_pct":0.0512},{"nav_date":"2017-07-31","nav":12.6877,"day_change_pct":0.1911},{"nav_date":"2017-07-28","nav":12.6635,"day_change_pct":-0.1459},{"nav_date":"2017-07-27","nav":12.682,"day_change_pct":0.0379},{"nav_date":"2017-07-26","nav":12.6772,"day_change_pct":0.0932},{"nav_date":"2017-07-25","nav":12.6654,"day_change_pct":-0.0324},{"nav_date":"2017-07-24","nav":12.6695,"day_change_pct":0.1098},{"nav_date":"2017-07-21","nav":12.6556,"day_change_pct":0.0965},{"nav_date":"2017-07-20","nav":12.6434,"day_change_pct":-0.049},{"nav_date":"2017-07-19","nav":12.6496,"day_change_pct":0.0562},{"nav_date":"2017-07-18","nav":12.6425,"day_change_pct":0.0863},{"nav_date":"2017-07-17","nav":12.6316,"day_change_pct":0.1189},{"nav_date":"2017-07-14","nav":12.6166,"day_change_pct":-0.0436},{"nav_date":"2017-07-13","nav":12.6221,"day_change_pct":0.1182},{"nav_date":"2017-07-12","nav":12.6072,"day_change_pct":0.0865},{"nav_date":"2017-07-11","nav":12.5963,"day_change_pct":0.023},{"nav_date":"2017-07-10","nav":12.5934,"day_change_pct":0.1503},{"nav_date":"2017-07-07","nav":12.5745,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":12.573,"day_change_pct":0.0454},{"nav_date":"2017-07-05","nav":12.5673,"day_change_pct":0.0573},{"nav_date":"2017-07-04","nav":12.5601,"day_change_pct":0.0008},{"nav_date":"2017-07-03","nav":12.56,"day_change_pct":0.1004},{"nav_date":"2017-06-30","nav":12.5474,"day_change_pct":0.0024},{"nav_date":"2017-06-29","nav":12.5471,"day_change_pct":0.0431},{"nav_date":"2017-06-28","nav":12.5417,"day_change_pct":0.0455},{"nav_date":"2017-06-27","nav":12.536,"day_change_pct":-0.0662},{"nav_date":"2017-06-23","nav":12.5443,"day_change_pct":-0.0247},{"nav_date":"2017-06-22","nav":12.5474,"day_change_pct":-0.0104},{"nav_date":"2017-06-21","nav":12.5487,"day_change_pct":0.0072},{"nav_date":"2017-06-20","nav":12.5478,"day_change_pct":0.0566},{"nav_date":"2017-06-19","nav":12.5407,"day_change_pct":0.103},{"nav_date":"2017-06-16","nav":12.5278,"day_change_pct":-0.0471},{"nav_date":"2017-06-15","nav":12.5337,"day_change_pct":-0.0287},{"nav_date":"2017-06-14","nav":12.5373,"day_change_pct":0.0407},{"nav_date":"2017-06-13","nav":12.5322,"day_change_pct":-0.0407},{"nav_date":"2017-06-12","nav":12.5373,"day_change_pct":-0.0183},{"nav_date":"2017-06-09","nav":12.5396,"day_change_pct":0.0527},{"nav_date":"2017-06-08","nav":12.533,"day_change_pct":-0.0534},{"nav_date":"2017-06-07","nav":12.5397,"day_change_pct":0.0391},{"nav_date":"2017-06-06","nav":12.5348,"day_change_pct":0.0128},{"nav_date":"2017-06-05","nav":12.5332,"day_change_pct":0.1342},{"nav_date":"2017-06-02","nav":12.5164,"day_change_pct":0.0416},{"nav_date":"2017-06-01","nav":12.5112,"day_change_pct":-0.0423},{"nav_date":"2017-05-31","nav":12.5165,"day_change_pct":0.0488},{"nav_date":"2017-05-30","nav":12.5104,"day_change_pct":0.0872},{"nav_date":"2017-05-29","nav":12.4995,"day_change_pct":0.0424},{"nav_date":"2017-05-26","nav":12.4942,"day_change_pct":0.0721},{"nav_date":"2017-05-25","nav":12.4852,"day_change_pct":0.2755},{"nav_date":"2017-05-24","nav":12.4509,"day_change_pct":-0.012},{"nav_date":"2017-05-23","nav":12.4524,"day_change_pct":0.0153},{"nav_date":"2017-05-22","nav":12.4505,"day_change_pct":0.0337},{"nav_date":"2017-05-19","nav":12.4463,"day_change_pct":0.0008},{"nav_date":"2017-05-18","nav":12.4462,"day_change_pct":-0.0104},{"nav_date":"2017-05-17","nav":12.4475,"day_change_pct":-0.0281},{"nav_date":"2017-05-16","nav":12.451,"day_change_pct":0.0619},{"nav_date":"2017-05-15","nav":12.4433,"day_change_pct":0.1433},{"nav_date":"2017-05-12","nav":12.4255,"day_change_pct":-0.0072},{"nav_date":"2017-05-11","nav":12.4264,"day_change_pct":0.0757},{"nav_date":"2017-05-09","nav":12.417,"day_change_pct":0.0379},{"nav_date":"2017-05-08","nav":12.4123,"day_change_pct":0.1404},{"nav_date":"2017-05-05","nav":12.3949,"day_change_pct":0.0113},{"nav_date":"2017-05-04","nav":12.3935,"day_change_pct":0.1892},{"nav_date":"2017-05-03","nav":12.3701,"day_change_pct":0.0793},{"nav_date":"2017-05-02","nav":12.3603,"day_change_pct":0.0024},{"nav_date":"2017-04-28","nav":12.36,"day_change_pct":-0.0186},{"nav_date":"2017-04-27","nav":12.3623,"day_change_pct":0.0818},{"nav_date":"2017-04-26","nav":12.3522,"day_change_pct":0.081},{"nav_date":"2017-04-25","nav":12.3422,"day_change_pct":0.1339},{"nav_date":"2017-04-24","nav":12.3257,"day_change_pct":0.2815},{"nav_date":"2017-04-21","nav":12.2911,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":12.2893,"day_change_pct":-0.0073},{"nav_date":"2017-04-19","nav":12.2902,"day_change_pct":-0.0081},{"nav_date":"2017-04-18","nav":12.2912,"day_change_pct":0.0317},{"nav_date":"2017-04-17","nav":12.2873,"day_change_pct":0.0212},{"nav_date":"2017-04-13","nav":12.2847,"day_change_pct":-0.0472},{"nav_date":"2017-04-12","nav":12.2905,"day_change_pct":-0.0301},{"nav_date":"2017-04-11","nav":12.2942,"day_change_pct":0.1099},{"nav_date":"2017-04-10","nav":12.2807,"day_change_pct":-0.0309},{"nav_date":"2017-04-07","nav":12.2845,"day_change_pct":-0.0472},{"nav_date":"2017-04-06","nav":12.2903,"day_change_pct":0.0334},{"nav_date":"2017-04-05","nav":12.2862,"day_change_pct":0.0423},{"nav_date":"2017-04-03","nav":12.281,"day_change_pct":0.0905},{"nav_date":"2017-03-31","nav":12.2699,"day_change_pct":-0.0741},{"nav_date":"2017-03-30","nav":12.279,"day_change_pct":0.1509},{"nav_date":"2017-03-29","nav":12.2605,"day_change_pct":0.2896},{"nav_date":"2017-03-27","nav":12.2251,"day_change_pct":-0.0548},{"nav_date":"2017-03-24","nav":12.2318,"day_change_pct":0.072},{"nav_date":"2017-03-23","nav":12.223,"day_change_pct":0.0548},{"nav_date":"2017-03-22","nav":12.2163,"day_change_pct":-0.0515},{"nav_date":"2017-03-21","nav":12.2226,"day_change_pct":0.0327},{"nav_date":"2017-03-20","nav":12.2186,"day_change_pct":-0.085},{"nav_date":"2017-03-17","nav":12.229,"day_change_pct":0.0098},{"nav_date":"2017-03-16","nav":12.2278,"day_change_pct":0.0769},{"nav_date":"2017-03-15","nav":12.2184,"day_change_pct":-0.0393},{"nav_date":"2017-03-14","nav":12.2232,"day_change_pct":0.3786},{"nav_date":"2017-03-10","nav":12.1771,"day_change_pct":0.0271},{"nav_date":"2017-03-09","nav":12.1738,"day_change_pct":-0.0411},{"nav_date":"2017-03-08","nav":12.1788,"day_change_pct":-0.0041},{"nav_date":"2017-03-07","nav":12.1793,"day_change_pct":-0.0156},{"nav_date":"2017-03-06","nav":12.1812,"day_change_pct":0.0731},{"nav_date":"2017-03-03","nav":12.1723,"day_change_pct":0.0279},{"nav_date":"2017-03-02","nav":12.1689,"day_change_pct":-0.0378},{"nav_date":"2017-03-01","nav":12.1735,"day_change_pct":0.0616},{"nav_date":"2017-02-28","nav":12.166,"day_change_pct":-0.0288},{"nav_date":"2017-02-27","nav":12.1695,"day_change_pct":-0.0058},{"nav_date":"2017-02-23","nav":12.1702,"day_change_pct":0.0707},{"nav_date":"2017-02-22","nav":12.1616,"day_change_pct":0.0988},{"nav_date":"2017-02-20","nav":12.1496,"day_change_pct":0.1459},{"nav_date":"2017-02-17","nav":12.1319,"day_change_pct":0.1246},{"nav_date":"2017-02-16","nav":12.1168,"day_change_pct":0.0719},{"nav_date":"2017-02-15","nav":12.1081,"day_change_pct":-0.0173},{"nav_date":"2017-02-14","nav":12.1102,"day_change_pct":-0.0743},{"nav_date":"2017-02-13","nav":12.1192,"day_change_pct":0.0504},{"nav_date":"2017-02-10","nav":12.1131,"day_change_pct":0.0553},{"nav_date":"2017-02-09","nav":12.1064,"day_change_pct":0.0364},{"nav_date":"2017-02-08","nav":12.102,"day_change_pct":-0.0958},{"nav_date":"2017-02-07","nav":12.1136,"day_change_pct":-0.0808},{"nav_date":"2017-02-06","nav":12.1234,"day_change_pct":0.1785},{"nav_date":"2017-02-03","nav":12.1018,"day_change_pct":0.0513},{"nav_date":"2017-02-02","nav":12.0956,"day_change_pct":0.0041},{"nav_date":"2017-02-01","nav":12.0951,"day_change_pct":0.2802},{"nav_date":"2017-01-31","nav":12.0613,"day_change_pct":-0.1234},{"nav_date":"2017-01-30","nav":12.0762,"day_change_pct":-0.0323},{"nav_date":"2017-01-27","nav":12.0801,"day_change_pct":0.1185},{"nav_date":"2017-01-25","nav":12.0658,"day_change_pct":0.0971},{"nav_date":"2017-01-24","nav":12.0541,"day_change_pct":0.1312},{"nav_date":"2017-01-23","nav":12.0383,"day_change_pct":0.0208},{"nav_date":"2017-01-20","nav":12.0358,"day_change_pct":-0.0996},{"nav_date":"2017-01-19","nav":12.0478,"day_change_pct":0.0407},{"nav_date":"2017-01-18","nav":12.0429,"day_change_pct":0.1322},{"nav_date":"2017-01-17","nav":12.027,"day_change_pct":0.0133},{"nav_date":"2017-01-16","nav":12.0254,"day_change_pct":0.0266},{"nav_date":"2017-01-13","nav":12.0222,"day_change_pct":0.0092},{"nav_date":"2017-01-12","nav":12.0211,"day_change_pct":0.0716},{"nav_date":"2017-01-11","nav":12.0125,"day_change_pct":0.1785},{"nav_date":"2017-01-10","nav":11.9911,"day_change_pct":0.096},{"nav_date":"2017-01-09","nav":11.9796,"day_change_pct":0.0911},{"nav_date":"2017-01-06","nav":11.9687,"day_change_pct":-0.0334},{"nav_date":"2017-01-05","nav":11.9727,"day_change_pct":0.1104},{"nav_date":"2017-01-04","nav":11.9595,"day_change_pct":0.0243},{"nav_date":"2017-01-03","nav":11.9566,"day_change_pct":-0.0268},{"nav_date":"2017-01-02","nav":11.9598,"day_change_pct":0.0008},{"nav_date":"2016-12-30","nav":11.9597,"day_change_pct":0.2137},{"nav_date":"2016-12-29","nav":11.9342,"day_change_pct":0.1216},{"nav_date":"2016-12-28","nav":11.9197,"day_change_pct":0.0344},{"nav_date":"2016-12-27","nav":11.9156,"day_change_pct":0.1858},{"nav_date":"2016-12-26","nav":11.8935,"day_change_pct":-0.0848},{"nav_date":"2016-12-23","nav":11.9036,"day_change_pct":-0.005},{"nav_date":"2016-12-22","nav":11.9042,"day_change_pct":-0.1217},{"nav_date":"2016-12-21","nav":11.9187,"day_change_pct":0.0},{"nav_date":"2016-12-20","nav":11.9187,"day_change_pct":-0.0117},{"nav_date":"2016-12-19","nav":11.9201,"day_change_pct":0.0319},{"nav_date":"2016-12-16","nav":11.9163,"day_change_pct":-0.1584},{"nav_date":"2016-12-15","nav":11.9352,"day_change_pct":0.0092},{"nav_date":"2016-12-14","nav":11.9341,"day_change_pct":-0.0193},{"nav_date":"2016-12-13","nav":11.9364,"day_change_pct":-0.062},{"nav_date":"2016-12-09","nav":11.9438,"day_change_pct":0.1006},{"nav_date":"2016-12-08","nav":11.9318,"day_change_pct":0.1469},{"nav_date":"2016-12-07","nav":11.9143,"day_change_pct":-0.2052},{"nav_date":"2016-12-06","nav":11.9388,"day_change_pct":0.0503},{"nav_date":"2016-12-05","nav":11.9328,"day_change_pct":0.0981},{"nav_date":"2016-12-02","nav":11.9211,"day_change_pct":-0.0838},{"nav_date":"2016-12-01","nav":11.9311,"day_change_pct":-0.1473},{"nav_date":"2016-11-30","nav":11.9487,"day_change_pct":0.1962},{"nav_date":"2016-11-29","nav":11.9253,"day_change_pct":0.0319},{"nav_date":"2016-11-28","nav":11.9215,"day_change_pct":-0.0788},{"nav_date":"2016-11-25","nav":11.9309,"day_change_pct":0.2521},{"nav_date":"2016-11-24","nav":11.9009,"day_change_pct":-0.084},{"nav_date":"2016-11-23","nav":11.9109,"day_change_pct":0.0344},{"nav_date":"2016-11-22","nav":11.9068,"day_change_pct":0.218},{"nav_date":"2016-11-21","nav":11.8809,"day_change_pct":-0.005},{"nav_date":"2016-11-18","nav":11.8815,"day_change_pct":0.0522},{"nav_date":"2016-11-17","nav":11.8753,"day_change_pct":-0.0858},{"nav_date":"2016-11-16","nav":11.8855,"day_change_pct":-0.0244},{"nav_date":"2016-11-15","nav":11.8884,"day_change_pct":-0.1512},{"nav_date":"2016-11-11","nav":11.9064,"day_change_pct":-0.379},{"nav_date":"2016-11-10","nav":11.9517,"day_change_pct":0.1013},{"nav_date":"2016-11-09","nav":11.9396,"day_change_pct":-0.1647},{"nav_date":"2016-11-08","nav":11.9593,"day_change_pct":0.1776},{"nav_date":"2016-11-07","nav":11.9381,"day_change_pct":0.0956},{"nav_date":"2016-11-04","nav":11.9267,"day_change_pct":0.1646},{"nav_date":"2016-11-03","nav":11.9071,"day_change_pct":-0.0906},{"nav_date":"2016-11-02","nav":11.9179,"day_change_pct":-0.0964},{"nav_date":"2016-11-01","nav":11.9294,"day_change_pct":0.0663},{"nav_date":"2016-10-28","nav":11.9215,"day_change_pct":-0.0461},{"nav_date":"2016-10-27","nav":11.927,"day_change_pct":-0.0151},{"nav_date":"2016-10-26","nav":11.9288,"day_change_pct":-0.2242},{"nav_date":"2016-10-25","nav":11.9556,"day_change_pct":-0.0602},{"nav_date":"2016-10-24","nav":11.9628,"day_change_pct":0.0226},{"nav_date":"2016-10-21","nav":11.9601,"day_change_pct":0.0627},{"nav_date":"2016-10-20","nav":11.9526,"day_change_pct":0.0477},{"nav_date":"2016-10-19","nav":11.9469,"day_change_pct":-0.0611},{"nav_date":"2016-10-18","nav":11.9542,"day_change_pct":0.2735},{"nav_date":"2016-10-17","nav":11.9216,"day_change_pct":0.084},{"nav_date":"2016-10-14","nav":11.9116,"day_change_pct":-0.0596},{"nav_date":"2016-10-13","nav":11.9187,"day_change_pct":-0.1826},{"nav_date":"2016-10-10","nav":11.9405,"day_change_pct":0.062},{"nav_date":"2016-10-07","nav":11.9331,"day_change_pct":0.031},{"nav_date":"2016-10-06","nav":11.9294,"day_change_pct":-0.0687},{"nav_date":"2016-10-05","nav":11.9376,"day_change_pct":0.062},{"nav_date":"2016-10-04","nav":11.9302,"day_change_pct":0.0436},{"nav_date":"2016-10-03","nav":11.925,"day_change_pct":0.2944},{"nav_date":"2016-09-30","nav":11.89,"day_change_pct":0.1019}],"total":724,"page":1,"page_size":250}