{"fund_details":{"scheme_code":131348,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 7- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1UU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-27","nav":12.9678,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":12.9655,"day_change_pct":0.0177},{"nav_date":"2017-09-25","nav":12.9632,"day_change_pct":0.0517},{"nav_date":"2017-09-22","nav":12.9565,"day_change_pct":0.017},{"nav_date":"2017-09-21","nav":12.9543,"day_change_pct":0.0178},{"nav_date":"2017-09-20","nav":12.952,"day_change_pct":0.0178},{"nav_date":"2017-09-19","nav":12.9497,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":12.9474,"day_change_pct":0.0518},{"nav_date":"2017-09-15","nav":12.9407,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":12.9384,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":12.9362,"day_change_pct":0.017},{"nav_date":"2017-09-12","nav":12.934,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":12.9317,"day_change_pct":0.0518},{"nav_date":"2017-09-08","nav":12.925,"day_change_pct":0.017},{"nav_date":"2017-09-07","nav":12.9228,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.9205,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":12.9183,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":12.9161,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":12.9093,"day_change_pct":0.017},{"nav_date":"2017-08-31","nav":12.9071,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":12.9048,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":12.9026,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":12.9004,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":12.8918,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.8896,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.8873,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8851,"day_change_pct":0.052},{"nav_date":"2017-08-18","nav":12.8784,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.8739,"day_change_pct":0.035},{"nav_date":"2017-08-14","nav":12.8694,"day_change_pct":0.0521},{"nav_date":"2017-08-11","nav":12.8627,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":12.8604,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":12.8581,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":12.8559,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":12.8536,"day_change_pct":0.0529},{"nav_date":"2017-08-04","nav":12.8468,"day_change_pct":0.0171},{"nav_date":"2017-08-03","nav":12.8446,"day_change_pct":0.0171},{"nav_date":"2017-08-02","nav":12.8424,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":12.8401,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8379,"day_change_pct":0.0522},{"nav_date":"2017-07-28","nav":12.8312,"day_change_pct":0.0187},{"nav_date":"2017-07-27","nav":12.8288,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.8266,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.8243,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.8221,"day_change_pct":0.0531},{"nav_date":"2017-07-21","nav":12.8153,"day_change_pct":0.0195},{"nav_date":"2017-07-20","nav":12.8128,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.8106,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":12.8083,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.8061,"day_change_pct":0.0531},{"nav_date":"2017-07-14","nav":12.7993,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":12.7969,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":12.7946,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7924,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":12.7901,"day_change_pct":0.0548},{"nav_date":"2017-07-07","nav":12.7831,"day_change_pct":0.0235},{"nav_date":"2017-07-06","nav":12.7801,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":12.7778,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":12.7755,"day_change_pct":0.0211},{"nav_date":"2017-07-03","nav":12.7728,"day_change_pct":0.0533},{"nav_date":"2017-06-30","nav":12.766,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7639,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7616,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.7593,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7481,"day_change_pct":0.0188},{"nav_date":"2017-06-21","nav":12.7457,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":12.7434,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":12.7414,"day_change_pct":0.0526},{"nav_date":"2017-06-16","nav":12.7347,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":12.7322,"day_change_pct":0.0204},{"nav_date":"2017-06-14","nav":12.7296,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":12.7274,"day_change_pct":0.0196},{"nav_date":"2017-06-12","nav":12.7249,"day_change_pct":0.0543},{"nav_date":"2017-06-09","nav":12.718,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.7156,"day_change_pct":0.0205},{"nav_date":"2017-06-07","nav":12.713,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":12.7106,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.7083,"day_change_pct":0.0543},{"nav_date":"2017-06-02","nav":12.7014,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.6989,"day_change_pct":0.0236},{"nav_date":"2017-05-31","nav":12.6959,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":12.6941,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.6919,"day_change_pct":0.0552},{"nav_date":"2017-05-26","nav":12.6849,"day_change_pct":0.0189},{"nav_date":"2017-05-25","nav":12.6825,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":12.6799,"day_change_pct":0.026},{"nav_date":"2017-05-23","nav":12.6766,"day_change_pct":0.0237},{"nav_date":"2017-05-22","nav":12.6736,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":12.6666,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6643,"day_change_pct":0.0229},{"nav_date":"2017-05-17","nav":12.6614,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6592,"day_change_pct":0.0134},{"nav_date":"2017-05-15","nav":12.6575,"day_change_pct":0.0553},{"nav_date":"2017-05-12","nav":12.6505,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6484,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.6438,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6414,"day_change_pct":0.0538},{"nav_date":"2017-05-05","nav":12.6346,"day_change_pct":0.0095},{"nav_date":"2017-05-04","nav":12.6334,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6311,"day_change_pct":0.019},{"nav_date":"2017-05-02","nav":12.6287,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":12.6196,"day_change_pct":0.0222},{"nav_date":"2017-04-27","nav":12.6168,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6146,"day_change_pct":0.0198},{"nav_date":"2017-04-25","nav":12.6121,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.6097,"day_change_pct":0.054},{"nav_date":"2017-04-21","nav":12.6029,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.6008,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5987,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":12.5963,"day_change_pct":0.0103},{"nav_date":"2017-04-17","nav":12.595,"day_change_pct":0.0874},{"nav_date":"2017-04-13","nav":12.584,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.5816,"day_change_pct":0.0231},{"nav_date":"2017-04-11","nav":12.5787,"day_change_pct":0.0382},{"nav_date":"2017-04-10","nav":12.5739,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":12.5673,"day_change_pct":-0.0016},{"nav_date":"2017-04-06","nav":12.5675,"day_change_pct":0.0239},{"nav_date":"2017-04-05","nav":12.5645,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":12.5602,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":12.5537,"day_change_pct":0.0534},{"nav_date":"2017-03-30","nav":12.547,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.5447,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":12.5401,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":12.5326,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.5321,"day_change_pct":0.0255},{"nav_date":"2017-03-22","nav":12.5289,"day_change_pct":0.0255},{"nav_date":"2017-03-21","nav":12.5257,"day_change_pct":0.0224},{"nav_date":"2017-03-20","nav":12.5229,"day_change_pct":0.0487},{"nav_date":"2017-03-17","nav":12.5168,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":12.515,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.5131,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.5107,"day_change_pct":0.084},{"nav_date":"2017-03-10","nav":12.5002,"day_change_pct":0.0056},{"nav_date":"2017-03-09","nav":12.4995,"day_change_pct":0.0024},{"nav_date":"2017-03-08","nav":12.4992,"day_change_pct":0.012},{"nav_date":"2017-03-07","nav":12.4977,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.4955,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.4888,"day_change_pct":0.0264},{"nav_date":"2017-03-02","nav":12.4855,"day_change_pct":0.0256},{"nav_date":"2017-03-01","nav":12.4823,"day_change_pct":0.028},{"nav_date":"2017-02-28","nav":12.4788,"day_change_pct":0.0361},{"nav_date":"2017-02-27","nav":12.4743,"day_change_pct":0.0955},{"nav_date":"2017-02-23","nav":12.4624,"day_change_pct":0.0281},{"nav_date":"2017-02-22","nav":12.4589,"day_change_pct":0.0329},{"nav_date":"2017-02-20","nav":12.4548,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.4485,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4463,"day_change_pct":0.033},{"nav_date":"2017-02-15","nav":12.4422,"day_change_pct":0.033},{"nav_date":"2017-02-14","nav":12.4381,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":12.435,"day_change_pct":0.066},{"nav_date":"2017-02-10","nav":12.4268,"day_change_pct":0.0539},{"nav_date":"2017-02-09","nav":12.4201,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":12.4168,"day_change_pct":-0.0974},{"nav_date":"2017-02-07","nav":12.4289,"day_change_pct":0.0225},{"nav_date":"2017-02-06","nav":12.4261,"day_change_pct":0.0701},{"nav_date":"2017-02-03","nav":12.4174,"day_change_pct":0.0274},{"nav_date":"2017-02-02","nav":12.414,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.4116,"day_change_pct":0.0298},{"nav_date":"2017-01-31","nav":12.4079,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.4053,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":12.3984,"day_change_pct":0.029},{"nav_date":"2017-01-25","nav":12.3948,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.3925,"day_change_pct":0.0137},{"nav_date":"2017-01-23","nav":12.3908,"day_change_pct":0.0598},{"nav_date":"2017-01-20","nav":12.3834,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.3813,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":12.3779,"day_change_pct":0.0242},{"nav_date":"2017-01-17","nav":12.3749,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.3736,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.3669,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":12.365,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":12.3623,"day_change_pct":0.0065},{"nav_date":"2017-01-10","nav":12.3615,"day_change_pct":0.0194},{"nav_date":"2017-01-09","nav":12.3591,"day_change_pct":0.0421},{"nav_date":"2017-01-06","nav":12.3539,"day_change_pct":0.0235},{"nav_date":"2017-01-05","nav":12.351,"day_change_pct":0.0251},{"nav_date":"2017-01-04","nav":12.3479,"day_change_pct":0.0243},{"nav_date":"2017-01-03","nav":12.3449,"day_change_pct":0.0348},{"nav_date":"2017-01-02","nav":12.3406,"day_change_pct":0.0714},{"nav_date":"2016-12-30","nav":12.3318,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.3292,"day_change_pct":0.0284},{"nav_date":"2016-12-28","nav":12.3257,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":12.3257,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":12.3235,"day_change_pct":0.0341},{"nav_date":"2016-12-23","nav":12.3193,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3172,"day_change_pct":0.0049},{"nav_date":"2016-12-21","nav":12.3166,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.3142,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.312,"day_change_pct":0.0675},{"nav_date":"2016-12-16","nav":12.3037,"day_change_pct":-0.0293},{"nav_date":"2016-12-15","nav":12.3073,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":12.305,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.302,"day_change_pct":0.1058},{"nav_date":"2016-12-09","nav":12.289,"day_change_pct":0.0676},{"nav_date":"2016-12-08","nav":12.2807,"day_change_pct":-0.0326},{"nav_date":"2016-12-07","nav":12.2847,"day_change_pct":-0.1358},{"nav_date":"2016-12-06","nav":12.3014,"day_change_pct":0.0301},{"nav_date":"2016-12-05","nav":12.2977,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":12.2907,"day_change_pct":0.0073},{"nav_date":"2016-12-01","nav":12.2898,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.2885,"day_change_pct":0.0423},{"nav_date":"2016-11-29","nav":12.2833,"day_change_pct":0.009},{"nav_date":"2016-11-28","nav":12.2822,"day_change_pct":-0.0252},{"nav_date":"2016-11-25","nav":12.2853,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2832,"day_change_pct":0.0635},{"nav_date":"2016-11-23","nav":12.2754,"day_change_pct":0.0399},{"nav_date":"2016-11-22","nav":12.2705,"day_change_pct":0.0726},{"nav_date":"2016-11-21","nav":12.2616,"day_change_pct":0.0971},{"nav_date":"2016-11-18","nav":12.2497,"day_change_pct":0.0474},{"nav_date":"2016-11-17","nav":12.2439,"day_change_pct":0.0556},{"nav_date":"2016-11-16","nav":12.2371,"day_change_pct":0.1072},{"nav_date":"2016-11-15","nav":12.224,"day_change_pct":0.1672},{"nav_date":"2016-11-11","nav":12.2036,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":12.2005,"day_change_pct":0.041},{"nav_date":"2016-11-09","nav":12.1955,"day_change_pct":0.0993},{"nav_date":"2016-11-08","nav":12.1834,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.1811,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.1742,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1722,"day_change_pct":-0.0082},{"nav_date":"2016-11-02","nav":12.1732,"day_change_pct":0.023},{"nav_date":"2016-11-01","nav":12.1704,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":12.1617,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.1596,"day_change_pct":0.0033},{"nav_date":"2016-10-26","nav":12.1592,"day_change_pct":0.0222},{"nav_date":"2016-10-25","nav":12.1565,"day_change_pct":-0.0025},{"nav_date":"2016-10-24","nav":12.1568,"day_change_pct":0.0477},{"nav_date":"2016-10-21","nav":12.151,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.1488,"day_change_pct":-0.0107},{"nav_date":"2016-10-19","nav":12.1501,"day_change_pct":0.0033},{"nav_date":"2016-10-18","nav":12.1497,"day_change_pct":0.0016},{"nav_date":"2016-10-17","nav":12.1495,"day_change_pct":0.0263},{"nav_date":"2016-10-14","nav":12.1463,"day_change_pct":0.0016},{"nav_date":"2016-10-13","nav":12.1461,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":12.1405,"day_change_pct":0.0544},{"nav_date":"2016-10-07","nav":12.1339,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1317,"day_change_pct":0.0709},{"nav_date":"2016-10-05","nav":12.1231,"day_change_pct":0.1231},{"nav_date":"2016-10-04","nav":12.1082,"day_change_pct":0.0372},{"nav_date":"2016-10-03","nav":12.1037,"day_change_pct":0.1017},{"nav_date":"2016-09-30","nav":12.0914,"day_change_pct":0.0554},{"nav_date":"2016-09-29","nav":12.0847,"day_change_pct":-0.0025},{"nav_date":"2016-09-28","nav":12.085,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":12.0809,"day_change_pct":0.0455},{"nav_date":"2016-09-26","nav":12.0754,"day_change_pct":0.0738},{"nav_date":"2016-09-23","nav":12.0665,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":12.0637,"day_change_pct":0.0456},{"nav_date":"2016-09-21","nav":12.0582,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.0559,"day_change_pct":0.0124},{"nav_date":"2016-09-19","nav":12.0544,"day_change_pct":0.0598}],"total":720,"page":1,"page_size":250}