{"fund_details":{"scheme_code":131346,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1US6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-27","nav":12.9289,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":12.9266,"day_change_pct":0.0178},{"nav_date":"2017-09-25","nav":12.9243,"day_change_pct":0.0511},{"nav_date":"2017-09-22","nav":12.9177,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":12.9156,"day_change_pct":0.0178},{"nav_date":"2017-09-20","nav":12.9133,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":12.9111,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.9089,"day_change_pct":0.0519},{"nav_date":"2017-09-15","nav":12.9022,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":12.9,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.8978,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.8956,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":12.8934,"day_change_pct":0.0512},{"nav_date":"2017-09-08","nav":12.8868,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.8847,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.8825,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8803,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.8781,"day_change_pct":0.0513},{"nav_date":"2017-09-01","nav":12.8715,"day_change_pct":0.0171},{"nav_date":"2017-08-31","nav":12.8693,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.867,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":12.8649,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":12.8627,"day_change_pct":0.0653},{"nav_date":"2017-08-24","nav":12.8543,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":12.8521,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":12.8499,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8477,"day_change_pct":0.0514},{"nav_date":"2017-08-18","nav":12.8411,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.8367,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":12.8323,"day_change_pct":0.0515},{"nav_date":"2017-08-11","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.8235,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.819,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":12.8167,"day_change_pct":0.0507},{"nav_date":"2017-08-04","nav":12.8102,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.808,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.8058,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.8036,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.8014,"day_change_pct":0.0516},{"nav_date":"2017-07-28","nav":12.7948,"day_change_pct":0.0188},{"nav_date":"2017-07-27","nav":12.7924,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.7902,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.788,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.7859,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":12.7792,"day_change_pct":0.0188},{"nav_date":"2017-07-20","nav":12.7768,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":12.7746,"day_change_pct":0.018},{"nav_date":"2017-07-18","nav":12.7723,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":12.7701,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":12.7635,"day_change_pct":0.0188},{"nav_date":"2017-07-13","nav":12.7611,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7589,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7567,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.7545,"day_change_pct":0.0541},{"nav_date":"2017-07-07","nav":12.7476,"day_change_pct":0.0235},{"nav_date":"2017-07-06","nav":12.7446,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":12.7423,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.7401,"day_change_pct":0.0212},{"nav_date":"2017-07-03","nav":12.7374,"day_change_pct":0.0526},{"nav_date":"2017-06-30","nav":12.7307,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":12.7287,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.7264,"day_change_pct":0.0181},{"nav_date":"2017-06-27","nav":12.7241,"day_change_pct":0.0684},{"nav_date":"2017-06-23","nav":12.7154,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":12.7132,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.7108,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7086,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":12.7066,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":12.7001,"day_change_pct":0.0205},{"nav_date":"2017-06-15","nav":12.6975,"day_change_pct":0.0197},{"nav_date":"2017-06-14","nav":12.695,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.6929,"day_change_pct":0.0197},{"nav_date":"2017-06-12","nav":12.6904,"day_change_pct":0.0528},{"nav_date":"2017-06-09","nav":12.6837,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.6813,"day_change_pct":0.0205},{"nav_date":"2017-06-07","nav":12.6787,"day_change_pct":0.0189},{"nav_date":"2017-06-06","nav":12.6763,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6741,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":12.6673,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.6648,"day_change_pct":0.0229},{"nav_date":"2017-05-31","nav":12.6619,"day_change_pct":0.0134},{"nav_date":"2017-05-30","nav":12.6602,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.658,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":12.6511,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":12.6487,"day_change_pct":0.0198},{"nav_date":"2017-05-24","nav":12.6462,"day_change_pct":0.0253},{"nav_date":"2017-05-23","nav":12.643,"day_change_pct":0.0245},{"nav_date":"2017-05-22","nav":12.6399,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":12.6331,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":12.6308,"day_change_pct":0.0222},{"nav_date":"2017-05-17","nav":12.628,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":12.6258,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":12.6242,"day_change_pct":0.0547},{"nav_date":"2017-05-12","nav":12.6173,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":12.6153,"day_change_pct":0.0365},{"nav_date":"2017-05-09","nav":12.6107,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6083,"day_change_pct":0.0524},{"nav_date":"2017-05-05","nav":12.6017,"day_change_pct":0.0095},{"nav_date":"2017-05-04","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5983,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":12.5958,"day_change_pct":0.0707},{"nav_date":"2017-04-28","nav":12.5869,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":12.5842,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.582,"day_change_pct":0.0199},{"nav_date":"2017-04-25","nav":12.5795,"day_change_pct":0.0183},{"nav_date":"2017-04-24","nav":12.5772,"day_change_pct":0.0533},{"nav_date":"2017-04-21","nav":12.5705,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.5685,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5664,"day_change_pct":0.0183},{"nav_date":"2017-04-18","nav":12.5641,"day_change_pct":0.0103},{"nav_date":"2017-04-17","nav":12.5628,"day_change_pct":0.086},{"nav_date":"2017-04-13","nav":12.552,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":12.5496,"day_change_pct":0.0231},{"nav_date":"2017-04-11","nav":12.5467,"day_change_pct":0.0375},{"nav_date":"2017-04-10","nav":12.542,"day_change_pct":0.0527},{"nav_date":"2017-04-07","nav":12.5354,"day_change_pct":-0.0024},{"nav_date":"2017-04-06","nav":12.5357,"day_change_pct":0.0231},{"nav_date":"2017-04-05","nav":12.5328,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":12.5286,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":12.5221,"day_change_pct":0.0527},{"nav_date":"2017-03-30","nav":12.5155,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":12.5133,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":12.5087,"day_change_pct":0.0584},{"nav_date":"2017-03-24","nav":12.5014,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.5009,"day_change_pct":0.0256},{"nav_date":"2017-03-22","nav":12.4977,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":12.4946,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":12.4919,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.4858,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":12.4841,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.4822,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.4798,"day_change_pct":0.0818},{"nav_date":"2017-03-10","nav":12.4696,"day_change_pct":0.0056},{"nav_date":"2017-03-09","nav":12.4689,"day_change_pct":0.0024},{"nav_date":"2017-03-08","nav":12.4686,"day_change_pct":0.0112},{"nav_date":"2017-03-07","nav":12.4672,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.4649,"day_change_pct":0.0522},{"nav_date":"2017-03-03","nav":12.4584,"day_change_pct":0.0265},{"nav_date":"2017-03-02","nav":12.4551,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":12.4519,"day_change_pct":0.0273},{"nav_date":"2017-02-28","nav":12.4485,"day_change_pct":0.0362},{"nav_date":"2017-02-27","nav":12.444,"day_change_pct":0.0941},{"nav_date":"2017-02-23","nav":12.4323,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":12.4289,"day_change_pct":0.0322},{"nav_date":"2017-02-20","nav":12.4249,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":12.4187,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.4165,"day_change_pct":0.0322},{"nav_date":"2017-02-15","nav":12.4125,"day_change_pct":0.033},{"nav_date":"2017-02-14","nav":12.4084,"day_change_pct":0.025},{"nav_date":"2017-02-13","nav":12.4053,"day_change_pct":0.0645},{"nav_date":"2017-02-10","nav":12.3973,"day_change_pct":0.0541},{"nav_date":"2017-02-09","nav":12.3906,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":12.3873,"day_change_pct":-0.0976},{"nav_date":"2017-02-07","nav":12.3994,"day_change_pct":0.0218},{"nav_date":"2017-02-06","nav":12.3967,"day_change_pct":0.0694},{"nav_date":"2017-02-03","nav":12.3881,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":12.3848,"day_change_pct":0.0194},{"nav_date":"2017-02-01","nav":12.3824,"day_change_pct":0.0291},{"nav_date":"2017-01-31","nav":12.3788,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":12.3761,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":12.3694,"day_change_pct":0.0291},{"nav_date":"2017-01-25","nav":12.3658,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3636,"day_change_pct":0.0138},{"nav_date":"2017-01-23","nav":12.3619,"day_change_pct":0.0591},{"nav_date":"2017-01-20","nav":12.3546,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.3526,"day_change_pct":0.0267},{"nav_date":"2017-01-18","nav":12.3493,"day_change_pct":0.0243},{"nav_date":"2017-01-17","nav":12.3463,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.345,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":12.3385,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":12.3366,"day_change_pct":0.0219},{"nav_date":"2017-01-11","nav":12.3339,"day_change_pct":0.0057},{"nav_date":"2017-01-10","nav":12.3332,"day_change_pct":0.0195},{"nav_date":"2017-01-09","nav":12.3308,"day_change_pct":0.0406},{"nav_date":"2017-01-06","nav":12.3258,"day_change_pct":0.0243},{"nav_date":"2017-01-05","nav":12.3228,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":12.3197,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":12.3168,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":12.3126,"day_change_pct":0.0707},{"nav_date":"2016-12-30","nav":12.3039,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.3013,"day_change_pct":0.0276},{"nav_date":"2016-12-28","nav":12.2979,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":12.2979,"day_change_pct":0.0179},{"nav_date":"2016-12-26","nav":12.2957,"day_change_pct":0.0325},{"nav_date":"2016-12-23","nav":12.2917,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.2896,"day_change_pct":0.0049},{"nav_date":"2016-12-21","nav":12.289,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.2867,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.2845,"day_change_pct":0.066},{"nav_date":"2016-12-16","nav":12.2764,"day_change_pct":-0.0285},{"nav_date":"2016-12-15","nav":12.2799,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":12.2776,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.2747,"day_change_pct":0.1044},{"nav_date":"2016-12-09","nav":12.2619,"day_change_pct":0.0669},{"nav_date":"2016-12-08","nav":12.2537,"day_change_pct":-0.0326},{"nav_date":"2016-12-07","nav":12.2577,"day_change_pct":-0.1352},{"nav_date":"2016-12-06","nav":12.2743,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":12.2707,"day_change_pct":0.0563},{"nav_date":"2016-12-02","nav":12.2638,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.263,"day_change_pct":0.0106},{"nav_date":"2016-11-30","nav":12.2617,"day_change_pct":0.0424},{"nav_date":"2016-11-29","nav":12.2565,"day_change_pct":0.0082},{"nav_date":"2016-11-28","nav":12.2555,"day_change_pct":-0.0261},{"nav_date":"2016-11-25","nav":12.2587,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2566,"day_change_pct":0.0629},{"nav_date":"2016-11-23","nav":12.2489,"day_change_pct":0.04},{"nav_date":"2016-11-22","nav":12.244,"day_change_pct":0.0719},{"nav_date":"2016-11-21","nav":12.2352,"day_change_pct":0.0965},{"nav_date":"2016-11-18","nav":12.2234,"day_change_pct":0.0475},{"nav_date":"2016-11-17","nav":12.2176,"day_change_pct":0.0549},{"nav_date":"2016-11-16","nav":12.2109,"day_change_pct":0.1066},{"nav_date":"2016-11-15","nav":12.1979,"day_change_pct":0.1667},{"nav_date":"2016-11-11","nav":12.1776,"day_change_pct":0.0255},{"nav_date":"2016-11-10","nav":12.1745,"day_change_pct":0.0403},{"nav_date":"2016-11-09","nav":12.1696,"day_change_pct":0.0987},{"nav_date":"2016-11-08","nav":12.1576,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.1553,"day_change_pct":0.056},{"nav_date":"2016-11-04","nav":12.1485,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.1465,"day_change_pct":-0.0082},{"nav_date":"2016-11-02","nav":12.1475,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.1448,"day_change_pct":0.07},{"nav_date":"2016-10-28","nav":12.1363,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.1342,"day_change_pct":0.0033},{"nav_date":"2016-10-26","nav":12.1338,"day_change_pct":0.0214},{"nav_date":"2016-10-25","nav":12.1312,"day_change_pct":-0.0025},{"nav_date":"2016-10-24","nav":12.1315,"day_change_pct":0.0462},{"nav_date":"2016-10-21","nav":12.1259,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":12.1236,"day_change_pct":-0.0115},{"nav_date":"2016-10-19","nav":12.125,"day_change_pct":0.0033},{"nav_date":"2016-10-18","nav":12.1246,"day_change_pct":0.0016},{"nav_date":"2016-10-17","nav":12.1244,"day_change_pct":0.0256},{"nav_date":"2016-10-14","nav":12.1213,"day_change_pct":0.0008},{"nav_date":"2016-10-13","nav":12.1212,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.1157,"day_change_pct":0.0537},{"nav_date":"2016-10-07","nav":12.1092,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.107,"day_change_pct":0.0694},{"nav_date":"2016-10-05","nav":12.0986,"day_change_pct":0.1233},{"nav_date":"2016-10-04","nav":12.0837,"day_change_pct":0.0373},{"nav_date":"2016-10-03","nav":12.0792,"day_change_pct":0.1003},{"nav_date":"2016-09-30","nav":12.0671,"day_change_pct":0.0556},{"nav_date":"2016-09-29","nav":12.0604,"day_change_pct":-0.0025},{"nav_date":"2016-09-28","nav":12.0607,"day_change_pct":0.034},{"nav_date":"2016-09-27","nav":12.0566,"day_change_pct":0.0448},{"nav_date":"2016-09-26","nav":12.0512,"day_change_pct":0.0731},{"nav_date":"2016-09-23","nav":12.0424,"day_change_pct":0.0224},{"nav_date":"2016-09-22","nav":12.0397,"day_change_pct":0.0457},{"nav_date":"2016-09-21","nav":12.0342,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.0319,"day_change_pct":0.0116},{"nav_date":"2016-09-19","nav":12.0305,"day_change_pct":0.0591}],"total":720,"page":1,"page_size":250}