{"fund_details":{"scheme_code":131344,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan D- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1UP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-25","nav":12.025,"day_change_pct":0.01},{"nav_date":"2017-10-24","nav":12.0238,"day_change_pct":0.0091},{"nav_date":"2017-10-23","nav":12.0227,"day_change_pct":0.0483},{"nav_date":"2017-10-18","nav":12.0169,"day_change_pct":0.01},{"nav_date":"2017-10-17","nav":12.0157,"day_change_pct":0.01},{"nav_date":"2017-10-16","nav":12.0145,"day_change_pct":0.0275},{"nav_date":"2017-10-13","nav":12.0112,"day_change_pct":0.0092},{"nav_date":"2017-10-12","nav":12.0101,"day_change_pct":0.0092},{"nav_date":"2017-10-11","nav":12.009,"day_change_pct":0.01},{"nav_date":"2017-10-10","nav":12.0078,"day_change_pct":0.01},{"nav_date":"2017-10-09","nav":12.0066,"day_change_pct":0.0308},{"nav_date":"2017-10-06","nav":12.0029,"day_change_pct":0.0108},{"nav_date":"2017-10-05","nav":12.0016,"day_change_pct":0.0092},{"nav_date":"2017-10-04","nav":12.0005,"day_change_pct":0.0092},{"nav_date":"2017-10-03","nav":11.9994,"day_change_pct":0.0392},{"nav_date":"2017-09-29","nav":11.9947,"day_change_pct":0.01},{"nav_date":"2017-09-28","nav":11.9935,"day_change_pct":0.0108},{"nav_date":"2017-09-27","nav":11.9922,"day_change_pct":0.0108},{"nav_date":"2017-09-26","nav":11.9909,"day_change_pct":0.01},{"nav_date":"2017-09-25","nav":11.9897,"day_change_pct":0.03},{"nav_date":"2017-09-22","nav":11.9861,"day_change_pct":0.01},{"nav_date":"2017-09-21","nav":11.9849,"day_change_pct":0.0108},{"nav_date":"2017-09-20","nav":11.9836,"day_change_pct":0.01},{"nav_date":"2017-09-19","nav":11.9824,"day_change_pct":0.0109},{"nav_date":"2017-09-18","nav":11.9811,"day_change_pct":0.0334},{"nav_date":"2017-09-15","nav":11.9771,"day_change_pct":0.01},{"nav_date":"2017-09-14","nav":11.9759,"day_change_pct":0.01},{"nav_date":"2017-09-13","nav":11.9747,"day_change_pct":0.01},{"nav_date":"2017-09-12","nav":11.9735,"day_change_pct":0.0109},{"nav_date":"2017-09-11","nav":11.9722,"day_change_pct":0.0309},{"nav_date":"2017-09-08","nav":11.9685,"day_change_pct":0.0109},{"nav_date":"2017-09-07","nav":11.9672,"day_change_pct":0.01},{"nav_date":"2017-09-06","nav":11.966,"day_change_pct":0.0109},{"nav_date":"2017-09-05","nav":11.9647,"day_change_pct":0.0109},{"nav_date":"2017-09-04","nav":11.9634,"day_change_pct":0.0318},{"nav_date":"2017-09-01","nav":11.9596,"day_change_pct":0.01},{"nav_date":"2017-08-31","nav":11.9584,"day_change_pct":0.0109},{"nav_date":"2017-08-30","nav":11.9571,"day_change_pct":0.01},{"nav_date":"2017-08-29","nav":11.9559,"day_change_pct":0.01},{"nav_date":"2017-08-28","nav":11.9547,"day_change_pct":0.0418},{"nav_date":"2017-08-24","nav":11.9497,"day_change_pct":0.01},{"nav_date":"2017-08-23","nav":11.9485,"day_change_pct":0.0109},{"nav_date":"2017-08-22","nav":11.9472,"day_change_pct":0.01},{"nav_date":"2017-08-21","nav":11.946,"day_change_pct":0.031},{"nav_date":"2017-08-18","nav":11.9423,"day_change_pct":0.0209},{"nav_date":"2017-08-16","nav":11.9398,"day_change_pct":0.0218},{"nav_date":"2017-08-14","nav":11.9372,"day_change_pct":0.031},{"nav_date":"2017-08-11","nav":11.9335,"day_change_pct":0.0101},{"nav_date":"2017-08-10","nav":11.9323,"day_change_pct":0.0126},{"nav_date":"2017-08-09","nav":11.9308,"day_change_pct":0.0117},{"nav_date":"2017-08-08","nav":11.9294,"day_change_pct":0.0126},{"nav_date":"2017-08-07","nav":11.9279,"day_change_pct":0.0327},{"nav_date":"2017-08-04","nav":11.924,"day_change_pct":0.0117},{"nav_date":"2017-08-03","nav":11.9226,"day_change_pct":0.0126},{"nav_date":"2017-08-02","nav":11.9211,"day_change_pct":0.0117},{"nav_date":"2017-08-01","nav":11.9197,"day_change_pct":0.0117},{"nav_date":"2017-07-31","nav":11.9183,"day_change_pct":0.0302},{"nav_date":"2017-07-28","nav":11.9147,"day_change_pct":0.0118},{"nav_date":"2017-07-27","nav":11.9133,"day_change_pct":0.0109},{"nav_date":"2017-07-26","nav":11.912,"day_change_pct":0.0101},{"nav_date":"2017-07-25","nav":11.9108,"day_change_pct":0.0118},{"nav_date":"2017-07-24","nav":11.9094,"day_change_pct":0.0336},{"nav_date":"2017-07-21","nav":11.9054,"day_change_pct":0.0143},{"nav_date":"2017-07-20","nav":11.9037,"day_change_pct":0.0118},{"nav_date":"2017-07-19","nav":11.9023,"day_change_pct":0.0151},{"nav_date":"2017-07-18","nav":11.9005,"day_change_pct":0.0134},{"nav_date":"2017-07-17","nav":11.8989,"day_change_pct":0.037},{"nav_date":"2017-07-14","nav":11.8945,"day_change_pct":0.0109},{"nav_date":"2017-07-13","nav":11.8932,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":11.8913,"day_change_pct":0.0143},{"nav_date":"2017-07-11","nav":11.8896,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":11.8877,"day_change_pct":0.0404},{"nav_date":"2017-07-07","nav":11.8829,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":11.8807,"day_change_pct":0.0152},{"nav_date":"2017-07-05","nav":11.8789,"day_change_pct":0.0135},{"nav_date":"2017-07-04","nav":11.8773,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":11.8752,"day_change_pct":0.0303},{"nav_date":"2017-06-30","nav":11.8716,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":11.8701,"day_change_pct":0.0278},{"nav_date":"2017-06-28","nav":11.8668,"day_change_pct":-0.0152},{"nav_date":"2017-06-27","nav":11.8686,"day_change_pct":-0.2261},{"nav_date":"2017-06-23","nav":11.8955,"day_change_pct":-0.0865},{"nav_date":"2017-06-22","nav":11.9058,"day_change_pct":-0.052},{"nav_date":"2017-06-21","nav":11.912,"day_change_pct":-0.0411},{"nav_date":"2017-06-20","nav":11.9169,"day_change_pct":0.0285},{"nav_date":"2017-06-19","nav":11.9135,"day_change_pct":0.1951},{"nav_date":"2017-06-16","nav":11.8903,"day_change_pct":0.0496},{"nav_date":"2017-06-15","nav":11.8844,"day_change_pct":-0.0807},{"nav_date":"2017-06-14","nav":11.894,"day_change_pct":0.0513},{"nav_date":"2017-06-13","nav":11.8879,"day_change_pct":0.0118},{"nav_date":"2017-06-12","nav":11.8865,"day_change_pct":-0.1923},{"nav_date":"2017-06-09","nav":11.9094,"day_change_pct":0.1118},{"nav_date":"2017-06-08","nav":11.8961,"day_change_pct":-0.0185},{"nav_date":"2017-06-07","nav":11.8983,"day_change_pct":0.042},{"nav_date":"2017-06-06","nav":11.8933,"day_change_pct":-0.0101},{"nav_date":"2017-06-05","nav":11.8945,"day_change_pct":-0.0034},{"nav_date":"2017-06-02","nav":11.8949,"day_change_pct":0.2047},{"nav_date":"2017-06-01","nav":11.8706,"day_change_pct":0.0051},{"nav_date":"2017-05-31","nav":11.87,"day_change_pct":0.0497},{"nav_date":"2017-05-30","nav":11.8641,"day_change_pct":0.0734},{"nav_date":"2017-05-29","nav":11.8554,"day_change_pct":0.1292},{"nav_date":"2017-05-26","nav":11.8401,"day_change_pct":0.2252},{"nav_date":"2017-05-25","nav":11.8135,"day_change_pct":0.3969},{"nav_date":"2017-05-24","nav":11.7668,"day_change_pct":-0.0942},{"nav_date":"2017-05-23","nav":11.7779,"day_change_pct":-0.1221},{"nav_date":"2017-05-22","nav":11.7923,"day_change_pct":0.0628},{"nav_date":"2017-05-19","nav":11.7849,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":11.7826,"day_change_pct":-0.4503},{"nav_date":"2017-05-17","nav":11.8359,"day_change_pct":0.3655},{"nav_date":"2017-05-16","nav":11.7928,"day_change_pct":-0.1287},{"nav_date":"2017-05-15","nav":11.808,"day_change_pct":0.1467},{"nav_date":"2017-05-12","nav":11.7907,"day_change_pct":-0.0568},{"nav_date":"2017-05-11","nav":11.7974,"day_change_pct":0.3061},{"nav_date":"2017-05-09","nav":11.7614,"day_change_pct":0.0153},{"nav_date":"2017-05-08","nav":11.7596,"day_change_pct":0.103},{"nav_date":"2017-05-05","nav":11.7475,"day_change_pct":-0.2013},{"nav_date":"2017-05-04","nav":11.7712,"day_change_pct":0.1404},{"nav_date":"2017-05-03","nav":11.7547,"day_change_pct":0.0043},{"nav_date":"2017-05-02","nav":11.7542,"day_change_pct":0.0562},{"nav_date":"2017-04-28","nav":11.7476,"day_change_pct":-0.0918},{"nav_date":"2017-04-27","nav":11.7584,"day_change_pct":-0.0187},{"nav_date":"2017-04-26","nav":11.7606,"day_change_pct":0.132},{"nav_date":"2017-04-25","nav":11.7451,"day_change_pct":0.2535},{"nav_date":"2017-04-24","nav":11.7154,"day_change_pct":0.2962},{"nav_date":"2017-04-21","nav":11.6808,"day_change_pct":-0.0411},{"nav_date":"2017-04-20","nav":11.6856,"day_change_pct":0.1028},{"nav_date":"2017-04-19","nav":11.6736,"day_change_pct":0.0051},{"nav_date":"2017-04-18","nav":11.673,"day_change_pct":-0.089},{"nav_date":"2017-04-17","nav":11.6834,"day_change_pct":0.0094},{"nav_date":"2017-04-13","nav":11.6823,"day_change_pct":-0.124},{"nav_date":"2017-04-12","nav":11.6968,"day_change_pct":-0.0794},{"nav_date":"2017-04-11","nav":11.7061,"day_change_pct":0.1771},{"nav_date":"2017-04-10","nav":11.6854,"day_change_pct":-0.024},{"nav_date":"2017-04-07","nav":11.6882,"day_change_pct":-0.1819},{"nav_date":"2017-04-06","nav":11.7095,"day_change_pct":-0.0009},{"nav_date":"2017-04-05","nav":11.7096,"day_change_pct":0.0889},{"nav_date":"2017-04-03","nav":11.6992,"day_change_pct":0.2038},{"nav_date":"2017-03-31","nav":11.6754,"day_change_pct":0.0428},{"nav_date":"2017-03-30","nav":11.6704,"day_change_pct":0.0935},{"nav_date":"2017-03-29","nav":11.6595,"day_change_pct":0.2968},{"nav_date":"2017-03-27","nav":11.625,"day_change_pct":-0.1443},{"nav_date":"2017-03-24","nav":11.6418,"day_change_pct":0.0507},{"nav_date":"2017-03-23","nav":11.6359,"day_change_pct":0.1679},{"nav_date":"2017-03-22","nav":11.6164,"day_change_pct":-0.2362},{"nav_date":"2017-03-21","nav":11.6439,"day_change_pct":0.0009},{"nav_date":"2017-03-20","nav":11.6438,"day_change_pct":-0.0678},{"nav_date":"2017-03-17","nav":11.6517,"day_change_pct":0.024},{"nav_date":"2017-03-16","nav":11.6489,"day_change_pct":0.1952},{"nav_date":"2017-03-15","nav":11.6262,"day_change_pct":0.0052},{"nav_date":"2017-03-14","nav":11.6256,"day_change_pct":0.4658},{"nav_date":"2017-03-10","nav":11.5717,"day_change_pct":0.0216},{"nav_date":"2017-03-09","nav":11.5692,"day_change_pct":0.0009},{"nav_date":"2017-03-08","nav":11.5691,"day_change_pct":-0.0587},{"nav_date":"2017-03-07","nav":11.5759,"day_change_pct":-0.0406},{"nav_date":"2017-03-06","nav":11.5806,"day_change_pct":0.2033},{"nav_date":"2017-03-03","nav":11.5571,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":11.5555,"day_change_pct":-0.1115},{"nav_date":"2017-03-01","nav":11.5684,"day_change_pct":0.2036},{"nav_date":"2017-02-28","nav":11.5449,"day_change_pct":-0.0104},{"nav_date":"2017-02-27","nav":11.5461,"day_change_pct":-0.0727},{"nav_date":"2017-02-23","nav":11.5545,"day_change_pct":0.0537},{"nav_date":"2017-02-22","nav":11.5483,"day_change_pct":0.1457},{"nav_date":"2017-02-20","nav":11.5315,"day_change_pct":0.1798},{"nav_date":"2017-02-17","nav":11.5108,"day_change_pct":0.127},{"nav_date":"2017-02-16","nav":11.4962,"day_change_pct":0.1594},{"nav_date":"2017-02-15","nav":11.4779,"day_change_pct":-0.1679},{"nav_date":"2017-02-14","nav":11.4972,"day_change_pct":-0.0243},{"nav_date":"2017-02-13","nav":11.5,"day_change_pct":0.067},{"nav_date":"2017-02-10","nav":11.4923,"day_change_pct":0.0792},{"nav_date":"2017-02-09","nav":11.4832,"day_change_pct":0.0409},{"nav_date":"2017-02-08","nav":11.4785,"day_change_pct":-0.1209},{"nav_date":"2017-02-07","nav":11.4924,"day_change_pct":-0.0887},{"nav_date":"2017-02-06","nav":11.5026,"day_change_pct":0.2012},{"nav_date":"2017-02-03","nav":11.4795,"day_change_pct":0.0192},{"nav_date":"2017-02-02","nav":11.4773,"day_change_pct":0.0514},{"nav_date":"2017-02-01","nav":11.4714,"day_change_pct":0.473},{"nav_date":"2017-01-31","nav":11.4174,"day_change_pct":-0.1731},{"nav_date":"2017-01-30","nav":11.4372,"day_change_pct":0.2753},{"nav_date":"2017-01-27","nav":11.4058,"day_change_pct":-0.1838},{"nav_date":"2017-01-25","nav":11.4268,"day_change_pct":0.3698},{"nav_date":"2017-01-24","nav":11.3847,"day_change_pct":0.2342},{"nav_date":"2017-01-23","nav":11.3581,"day_change_pct":0.1287},{"nav_date":"2017-01-20","nav":11.3435,"day_change_pct":-0.1944},{"nav_date":"2017-01-19","nav":11.3656,"day_change_pct":0.0528},{"nav_date":"2017-01-18","nav":11.3596,"day_change_pct":0.0537},{"nav_date":"2017-01-17","nav":11.3535,"day_change_pct":-0.0537},{"nav_date":"2017-01-16","nav":11.3596,"day_change_pct":0.0405},{"nav_date":"2017-01-13","nav":11.355,"day_change_pct":-0.0247},{"nav_date":"2017-01-12","nav":11.3578,"day_change_pct":0.0652},{"nav_date":"2017-01-11","nav":11.3504,"day_change_pct":0.2367},{"nav_date":"2017-01-10","nav":11.3236,"day_change_pct":0.1335},{"nav_date":"2017-01-09","nav":11.3085,"day_change_pct":-0.0265},{"nav_date":"2017-01-06","nav":11.3115,"day_change_pct":-0.0733},{"nav_date":"2017-01-05","nav":11.3198,"day_change_pct":0.224},{"nav_date":"2017-01-04","nav":11.2945,"day_change_pct":-0.0044},{"nav_date":"2017-01-03","nav":11.295,"day_change_pct":0.0292},{"nav_date":"2017-01-02","nav":11.2917,"day_change_pct":0.0009},{"nav_date":"2016-12-30","nav":11.2916,"day_change_pct":0.2059},{"nav_date":"2016-12-29","nav":11.2684,"day_change_pct":0.1662},{"nav_date":"2016-12-28","nav":11.2497,"day_change_pct":-0.0382},{"nav_date":"2016-12-27","nav":11.254,"day_change_pct":0.3129},{"nav_date":"2016-12-26","nav":11.2189,"day_change_pct":-0.1362},{"nav_date":"2016-12-23","nav":11.2342,"day_change_pct":-0.0089},{"nav_date":"2016-12-22","nav":11.2352,"day_change_pct":-0.1564},{"nav_date":"2016-12-21","nav":11.2528,"day_change_pct":-0.0604},{"nav_date":"2016-12-20","nav":11.2596,"day_change_pct":-0.0648},{"nav_date":"2016-12-19","nav":11.2669,"day_change_pct":-0.0692},{"nav_date":"2016-12-16","nav":11.2747,"day_change_pct":-0.0833},{"nav_date":"2016-12-15","nav":11.2841,"day_change_pct":-0.0779},{"nav_date":"2016-12-14","nav":11.2929,"day_change_pct":-0.1017},{"nav_date":"2016-12-13","nav":11.3044,"day_change_pct":-0.0477},{"nav_date":"2016-12-09","nav":11.3098,"day_change_pct":0.0433},{"nav_date":"2016-12-08","nav":11.3049,"day_change_pct":0.3622},{"nav_date":"2016-12-07","nav":11.2641,"day_change_pct":-0.2533},{"nav_date":"2016-12-06","nav":11.2927,"day_change_pct":0.0124},{"nav_date":"2016-12-05","nav":11.2913,"day_change_pct":0.0949},{"nav_date":"2016-12-02","nav":11.2806,"day_change_pct":-0.2105},{"nav_date":"2016-12-01","nav":11.3044,"day_change_pct":-0.1043},{"nav_date":"2016-11-30","nav":11.3162,"day_change_pct":0.2072},{"nav_date":"2016-11-29","nav":11.2928,"day_change_pct":-0.0124},{"nav_date":"2016-11-28","nav":11.2942,"day_change_pct":-0.0726},{"nav_date":"2016-11-25","nav":11.3024,"day_change_pct":0.3819},{"nav_date":"2016-11-24","nav":11.2594,"day_change_pct":-0.0941},{"nav_date":"2016-11-23","nav":11.27,"day_change_pct":0.0488},{"nav_date":"2016-11-22","nav":11.2645,"day_change_pct":0.1859},{"nav_date":"2016-11-21","nav":11.2436,"day_change_pct":-0.1465},{"nav_date":"2016-11-18","nav":11.2601,"day_change_pct":-0.024},{"nav_date":"2016-11-17","nav":11.2628,"day_change_pct":-0.0692},{"nav_date":"2016-11-16","nav":11.2706,"day_change_pct":0.0462},{"nav_date":"2016-11-15","nav":11.2654,"day_change_pct":-0.1551},{"nav_date":"2016-11-11","nav":11.2829,"day_change_pct":-0.3189},{"nav_date":"2016-11-10","nav":11.319,"day_change_pct":0.2915},{"nav_date":"2016-11-09","nav":11.2861,"day_change_pct":-0.1716},{"nav_date":"2016-11-08","nav":11.3055,"day_change_pct":0.1213},{"nav_date":"2016-11-07","nav":11.2918,"day_change_pct":0.1837},{"nav_date":"2016-11-04","nav":11.2711,"day_change_pct":-0.1294},{"nav_date":"2016-11-03","nav":11.2857,"day_change_pct":-0.1044},{"nav_date":"2016-11-02","nav":11.2975,"day_change_pct":-0.2428},{"nav_date":"2016-11-01","nav":11.325,"day_change_pct":-0.0265},{"nav_date":"2016-10-28","nav":11.328,"day_change_pct":0.0512},{"nav_date":"2016-10-27","nav":11.3222,"day_change_pct":-0.0221},{"nav_date":"2016-10-26","nav":11.3247,"day_change_pct":-0.1833},{"nav_date":"2016-10-25","nav":11.3455,"day_change_pct":-0.0652},{"nav_date":"2016-10-24","nav":11.3529,"day_change_pct":0.0458},{"nav_date":"2016-10-21","nav":11.3477,"day_change_pct":-0.0344},{"nav_date":"2016-10-20","nav":11.3516,"day_change_pct":0.067},{"nav_date":"2016-10-19","nav":11.344,"day_change_pct":-0.0643},{"nav_date":"2016-10-18","nav":11.3513,"day_change_pct":0.4673},{"nav_date":"2016-10-17","nav":11.2985,"day_change_pct":-0.1529},{"nav_date":"2016-10-14","nav":11.3158,"day_change_pct":-0.0053}],"total":731,"page":1,"page_size":250}