{"fund_details":{"scheme_code":131343,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan D- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1UQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-25","nav":12.4047,"day_change_pct":0.0121},{"nav_date":"2017-10-24","nav":12.4032,"day_change_pct":0.0121},{"nav_date":"2017-10-23","nav":12.4017,"day_change_pct":0.0621},{"nav_date":"2017-10-18","nav":12.394,"day_change_pct":0.0129},{"nav_date":"2017-10-17","nav":12.3924,"day_change_pct":0.0129},{"nav_date":"2017-10-16","nav":12.3908,"day_change_pct":0.0347},{"nav_date":"2017-10-13","nav":12.3865,"day_change_pct":0.0121},{"nav_date":"2017-10-12","nav":12.385,"day_change_pct":0.0129},{"nav_date":"2017-10-11","nav":12.3834,"day_change_pct":0.0121},{"nav_date":"2017-10-10","nav":12.3819,"day_change_pct":0.0121},{"nav_date":"2017-10-09","nav":12.3804,"day_change_pct":0.0396},{"nav_date":"2017-10-06","nav":12.3755,"day_change_pct":0.0129},{"nav_date":"2017-10-05","nav":12.3739,"day_change_pct":0.0121},{"nav_date":"2017-10-04","nav":12.3724,"day_change_pct":0.0129},{"nav_date":"2017-10-03","nav":12.3708,"day_change_pct":0.0501},{"nav_date":"2017-09-29","nav":12.3646,"day_change_pct":0.0121},{"nav_date":"2017-09-28","nav":12.3631,"day_change_pct":0.0138},{"nav_date":"2017-09-27","nav":12.3614,"day_change_pct":0.0138},{"nav_date":"2017-09-26","nav":12.3597,"day_change_pct":0.0121},{"nav_date":"2017-09-25","nav":12.3582,"day_change_pct":0.038},{"nav_date":"2017-09-22","nav":12.3535,"day_change_pct":0.013},{"nav_date":"2017-09-21","nav":12.3519,"day_change_pct":0.0138},{"nav_date":"2017-09-20","nav":12.3502,"day_change_pct":0.013},{"nav_date":"2017-09-19","nav":12.3486,"day_change_pct":0.0138},{"nav_date":"2017-09-18","nav":12.3469,"day_change_pct":0.0413},{"nav_date":"2017-09-15","nav":12.3418,"day_change_pct":0.013},{"nav_date":"2017-09-14","nav":12.3402,"day_change_pct":0.013},{"nav_date":"2017-09-13","nav":12.3386,"day_change_pct":0.013},{"nav_date":"2017-09-12","nav":12.337,"day_change_pct":0.013},{"nav_date":"2017-09-11","nav":12.3354,"day_change_pct":0.0397},{"nav_date":"2017-09-08","nav":12.3305,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":12.3289,"day_change_pct":0.013},{"nav_date":"2017-09-06","nav":12.3273,"day_change_pct":0.013},{"nav_date":"2017-09-05","nav":12.3257,"day_change_pct":0.0138},{"nav_date":"2017-09-04","nav":12.324,"day_change_pct":0.0398},{"nav_date":"2017-09-01","nav":12.3191,"day_change_pct":0.0138},{"nav_date":"2017-08-31","nav":12.3174,"day_change_pct":0.013},{"nav_date":"2017-08-30","nav":12.3158,"day_change_pct":0.013},{"nav_date":"2017-08-29","nav":12.3142,"day_change_pct":0.013},{"nav_date":"2017-08-28","nav":12.3126,"day_change_pct":0.0528},{"nav_date":"2017-08-24","nav":12.3061,"day_change_pct":0.013},{"nav_date":"2017-08-23","nav":12.3045,"day_change_pct":0.013},{"nav_date":"2017-08-22","nav":12.3029,"day_change_pct":0.013},{"nav_date":"2017-08-21","nav":12.3013,"day_change_pct":0.039},{"nav_date":"2017-08-18","nav":12.2965,"day_change_pct":0.026},{"nav_date":"2017-08-16","nav":12.2933,"day_change_pct":0.0277},{"nav_date":"2017-08-14","nav":12.2899,"day_change_pct":0.0391},{"nav_date":"2017-08-11","nav":12.2851,"day_change_pct":0.013},{"nav_date":"2017-08-10","nav":12.2835,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":12.2816,"day_change_pct":0.0147},{"nav_date":"2017-08-08","nav":12.2798,"day_change_pct":0.0147},{"nav_date":"2017-08-07","nav":12.278,"day_change_pct":0.0407},{"nav_date":"2017-08-04","nav":12.273,"day_change_pct":0.0155},{"nav_date":"2017-08-03","nav":12.2711,"day_change_pct":0.0155},{"nav_date":"2017-08-02","nav":12.2692,"day_change_pct":0.0139},{"nav_date":"2017-08-01","nav":12.2675,"day_change_pct":0.0147},{"nav_date":"2017-07-31","nav":12.2657,"day_change_pct":0.0383},{"nav_date":"2017-07-28","nav":12.261,"day_change_pct":0.0139},{"nav_date":"2017-07-27","nav":12.2593,"day_change_pct":0.0147},{"nav_date":"2017-07-26","nav":12.2575,"day_change_pct":0.0131},{"nav_date":"2017-07-25","nav":12.2559,"day_change_pct":0.0131},{"nav_date":"2017-07-24","nav":12.2543,"day_change_pct":0.0433},{"nav_date":"2017-07-21","nav":12.249,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":12.247,"day_change_pct":0.0139},{"nav_date":"2017-07-19","nav":12.2453,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":12.243,"day_change_pct":0.0163},{"nav_date":"2017-07-17","nav":12.241,"day_change_pct":0.0441},{"nav_date":"2017-07-14","nav":12.2356,"day_change_pct":0.0139},{"nav_date":"2017-07-13","nav":12.2339,"day_change_pct":0.0188},{"nav_date":"2017-07-12","nav":12.2316,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.2295,"day_change_pct":0.0188},{"nav_date":"2017-07-10","nav":12.2272,"day_change_pct":0.0491},{"nav_date":"2017-07-07","nav":12.2212,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":12.2186,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.2165,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.2145,"day_change_pct":0.0205},{"nav_date":"2017-07-03","nav":12.212,"day_change_pct":0.0385},{"nav_date":"2017-06-30","nav":12.2073,"day_change_pct":0.0147},{"nav_date":"2017-06-29","nav":12.2055,"day_change_pct":0.0311},{"nav_date":"2017-06-28","nav":12.2017,"day_change_pct":-0.0123},{"nav_date":"2017-06-27","nav":12.2032,"day_change_pct":-0.2151},{"nav_date":"2017-06-23","nav":12.2295,"day_change_pct":-0.0842},{"nav_date":"2017-06-22","nav":12.2398,"day_change_pct":-0.049},{"nav_date":"2017-06-21","nav":12.2458,"day_change_pct":-0.0384},{"nav_date":"2017-06-20","nav":12.2505,"day_change_pct":0.031},{"nav_date":"2017-06-19","nav":12.2467,"day_change_pct":0.2037},{"nav_date":"2017-06-16","nav":12.2218,"day_change_pct":0.0524},{"nav_date":"2017-06-15","nav":12.2154,"day_change_pct":-0.0785},{"nav_date":"2017-06-14","nav":12.225,"day_change_pct":0.0548},{"nav_date":"2017-06-13","nav":12.2183,"day_change_pct":0.0139},{"nav_date":"2017-06-12","nav":12.2166,"day_change_pct":-0.1838},{"nav_date":"2017-06-09","nav":12.2391,"day_change_pct":0.1145},{"nav_date":"2017-06-08","nav":12.2251,"day_change_pct":-0.0164},{"nav_date":"2017-06-07","nav":12.2271,"day_change_pct":0.045},{"nav_date":"2017-06-06","nav":12.2216,"day_change_pct":-0.0065},{"nav_date":"2017-06-05","nav":12.2224,"day_change_pct":0.0041},{"nav_date":"2017-06-02","nav":12.2219,"day_change_pct":0.2083},{"nav_date":"2017-06-01","nav":12.1965,"day_change_pct":0.0074},{"nav_date":"2017-05-31","nav":12.1956,"day_change_pct":0.0525},{"nav_date":"2017-05-30","nav":12.1892,"day_change_pct":0.0755},{"nav_date":"2017-05-29","nav":12.18,"day_change_pct":0.1381},{"nav_date":"2017-05-26","nav":12.1632,"day_change_pct":0.2274},{"nav_date":"2017-05-25","nav":12.1356,"day_change_pct":0.3996},{"nav_date":"2017-05-24","nav":12.0873,"day_change_pct":-0.0909},{"nav_date":"2017-05-23","nav":12.0983,"day_change_pct":-0.1197},{"nav_date":"2017-05-22","nav":12.1128,"day_change_pct":0.071},{"nav_date":"2017-05-19","nav":12.1042,"day_change_pct":0.0223},{"nav_date":"2017-05-18","nav":12.1015,"day_change_pct":-0.4475},{"nav_date":"2017-05-17","nav":12.1559,"day_change_pct":0.3683},{"nav_date":"2017-05-16","nav":12.1113,"day_change_pct":-0.1262},{"nav_date":"2017-05-15","nav":12.1266,"day_change_pct":0.1553},{"nav_date":"2017-05-12","nav":12.1078,"day_change_pct":-0.0537},{"nav_date":"2017-05-11","nav":12.1143,"day_change_pct":0.3113},{"nav_date":"2017-05-09","nav":12.0767,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.0745,"day_change_pct":0.1103},{"nav_date":"2017-05-05","nav":12.0612,"day_change_pct":-0.1986},{"nav_date":"2017-05-04","nav":12.0852,"day_change_pct":0.1434},{"nav_date":"2017-05-03","nav":12.0679,"day_change_pct":0.0066},{"nav_date":"2017-05-02","nav":12.0671,"day_change_pct":0.0672},{"nav_date":"2017-04-28","nav":12.059,"day_change_pct":-0.0887},{"nav_date":"2017-04-27","nav":12.0697,"day_change_pct":-0.0157},{"nav_date":"2017-04-26","nav":12.0716,"day_change_pct":0.1344},{"nav_date":"2017-04-25","nav":12.0554,"day_change_pct":0.2561},{"nav_date":"2017-04-24","nav":12.0246,"day_change_pct":0.3045},{"nav_date":"2017-04-21","nav":11.9881,"day_change_pct":-0.0384},{"nav_date":"2017-04-20","nav":11.9927,"day_change_pct":0.1052},{"nav_date":"2017-04-19","nav":11.9801,"day_change_pct":0.0083},{"nav_date":"2017-04-18","nav":11.9791,"day_change_pct":-0.0867},{"nav_date":"2017-04-17","nav":11.9895,"day_change_pct":0.0217},{"nav_date":"2017-04-13","nav":11.9869,"day_change_pct":-0.1217},{"nav_date":"2017-04-12","nav":12.0015,"day_change_pct":-0.0766},{"nav_date":"2017-04-11","nav":12.0107,"day_change_pct":0.1793},{"nav_date":"2017-04-10","nav":11.9892,"day_change_pct":-0.0158},{"nav_date":"2017-04-07","nav":11.9911,"day_change_pct":-0.179},{"nav_date":"2017-04-06","nav":12.0126,"day_change_pct":0.0017},{"nav_date":"2017-04-05","nav":12.0124,"day_change_pct":0.095},{"nav_date":"2017-04-03","nav":12.001,"day_change_pct":0.2113},{"nav_date":"2017-03-31","nav":11.9757,"day_change_pct":0.0459},{"nav_date":"2017-03-30","nav":11.9702,"day_change_pct":0.0962},{"nav_date":"2017-03-29","nav":11.9587,"day_change_pct":0.3028},{"nav_date":"2017-03-27","nav":11.9226,"day_change_pct":-0.1365},{"nav_date":"2017-03-24","nav":11.9389,"day_change_pct":0.0536},{"nav_date":"2017-03-23","nav":11.9325,"day_change_pct":0.1704},{"nav_date":"2017-03-22","nav":11.9122,"day_change_pct":-0.2337},{"nav_date":"2017-03-21","nav":11.9401,"day_change_pct":0.0042},{"nav_date":"2017-03-20","nav":11.9396,"day_change_pct":-0.0603},{"nav_date":"2017-03-17","nav":11.9468,"day_change_pct":0.0276},{"nav_date":"2017-03-16","nav":11.9435,"day_change_pct":0.198},{"nav_date":"2017-03-15","nav":11.9199,"day_change_pct":0.0067},{"nav_date":"2017-03-14","nav":11.9191,"day_change_pct":0.478},{"nav_date":"2017-03-10","nav":11.8624,"day_change_pct":0.0236},{"nav_date":"2017-03-09","nav":11.8596,"day_change_pct":0.0042},{"nav_date":"2017-03-08","nav":11.8591,"day_change_pct":-0.0565},{"nav_date":"2017-03-07","nav":11.8658,"day_change_pct":-0.0371},{"nav_date":"2017-03-06","nav":11.8702,"day_change_pct":0.2111},{"nav_date":"2017-03-03","nav":11.8452,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":11.8433,"day_change_pct":-0.108},{"nav_date":"2017-03-01","nav":11.8561,"day_change_pct":0.2054},{"nav_date":"2017-02-28","nav":11.8318,"day_change_pct":-0.0076},{"nav_date":"2017-02-27","nav":11.8327,"day_change_pct":-0.0617},{"nav_date":"2017-02-23","nav":11.84,"day_change_pct":0.0566},{"nav_date":"2017-02-22","nav":11.8333,"day_change_pct":0.1515},{"nav_date":"2017-02-20","nav":11.8154,"day_change_pct":0.1874},{"nav_date":"2017-02-17","nav":11.7933,"day_change_pct":0.1299},{"nav_date":"2017-02-16","nav":11.778,"day_change_pct":0.1624},{"nav_date":"2017-02-15","nav":11.7589,"day_change_pct":-0.1656},{"nav_date":"2017-02-14","nav":11.7784,"day_change_pct":-0.0212},{"nav_date":"2017-02-13","nav":11.7809,"day_change_pct":0.0756},{"nav_date":"2017-02-10","nav":11.772,"day_change_pct":0.0816},{"nav_date":"2017-02-09","nav":11.7624,"day_change_pct":0.0442},{"nav_date":"2017-02-08","nav":11.7572,"day_change_pct":-0.1181},{"nav_date":"2017-02-07","nav":11.7711,"day_change_pct":-0.0866},{"nav_date":"2017-02-06","nav":11.7813,"day_change_pct":0.2092},{"nav_date":"2017-02-03","nav":11.7567,"day_change_pct":0.0221},{"nav_date":"2017-02-02","nav":11.7541,"day_change_pct":0.0545},{"nav_date":"2017-02-01","nav":11.7477,"day_change_pct":0.4755},{"nav_date":"2017-01-31","nav":11.6921,"day_change_pct":-0.1708},{"nav_date":"2017-01-30","nav":11.7121,"day_change_pct":0.2843},{"nav_date":"2017-01-27","nav":11.6789,"day_change_pct":-0.1786},{"nav_date":"2017-01-25","nav":11.6998,"day_change_pct":0.3723},{"nav_date":"2017-01-24","nav":11.6564,"day_change_pct":0.2373},{"nav_date":"2017-01-23","nav":11.6288,"day_change_pct":0.1369},{"nav_date":"2017-01-20","nav":11.6129,"day_change_pct":-0.1925},{"nav_date":"2017-01-19","nav":11.6353,"day_change_pct":0.0559},{"nav_date":"2017-01-18","nav":11.6288,"day_change_pct":0.0568},{"nav_date":"2017-01-17","nav":11.6222,"day_change_pct":-0.0516},{"nav_date":"2017-01-16","nav":11.6282,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":11.6224,"day_change_pct":-0.0224},{"nav_date":"2017-01-12","nav":11.625,"day_change_pct":0.068},{"nav_date":"2017-01-11","nav":11.6171,"day_change_pct":0.2399},{"nav_date":"2017-01-10","nav":11.5893,"day_change_pct":0.1357},{"nav_date":"2017-01-09","nav":11.5736,"day_change_pct":-0.019},{"nav_date":"2017-01-06","nav":11.5758,"day_change_pct":-0.0699},{"nav_date":"2017-01-05","nav":11.5839,"day_change_pct":0.2267},{"nav_date":"2017-01-04","nav":11.5577,"day_change_pct":-0.0017},{"nav_date":"2017-01-03","nav":11.5579,"day_change_pct":0.032},{"nav_date":"2017-01-02","nav":11.5542,"day_change_pct":0.0095},{"nav_date":"2016-12-30","nav":11.5531,"day_change_pct":0.2082},{"nav_date":"2016-12-29","nav":11.5291,"day_change_pct":0.1694},{"nav_date":"2016-12-28","nav":11.5096,"day_change_pct":-0.0356},{"nav_date":"2016-12-27","nav":11.5137,"day_change_pct":0.3154},{"nav_date":"2016-12-26","nav":11.4775,"day_change_pct":-0.1279},{"nav_date":"2016-12-23","nav":11.4922,"day_change_pct":-0.0061},{"nav_date":"2016-12-22","nav":11.4929,"day_change_pct":-0.1538},{"nav_date":"2016-12-21","nav":11.5106,"day_change_pct":-0.0582},{"nav_date":"2016-12-20","nav":11.5173,"day_change_pct":-0.0616},{"nav_date":"2016-12-19","nav":11.5244,"day_change_pct":-0.0607},{"nav_date":"2016-12-16","nav":11.5314,"day_change_pct":-0.0806},{"nav_date":"2016-12-15","nav":11.5407,"day_change_pct":-0.0753},{"nav_date":"2016-12-14","nav":11.5494,"day_change_pct":-0.0986},{"nav_date":"2016-12-13","nav":11.5608,"day_change_pct":-0.0372},{"nav_date":"2016-12-09","nav":11.5651,"day_change_pct":0.0458},{"nav_date":"2016-12-08","nav":11.5598,"day_change_pct":0.3647},{"nav_date":"2016-12-07","nav":11.5178,"day_change_pct":-0.2503},{"nav_date":"2016-12-06","nav":11.5467,"day_change_pct":0.0156},{"nav_date":"2016-12-05","nav":11.5449,"day_change_pct":0.1032},{"nav_date":"2016-12-02","nav":11.533,"day_change_pct":-0.2085},{"nav_date":"2016-12-01","nav":11.5571,"day_change_pct":-0.1011},{"nav_date":"2016-11-30","nav":11.5688,"day_change_pct":0.2096},{"nav_date":"2016-11-29","nav":11.5446,"day_change_pct":-0.0095},{"nav_date":"2016-11-28","nav":11.5457,"day_change_pct":-0.0641},{"nav_date":"2016-11-25","nav":11.5531,"day_change_pct":0.3841},{"nav_date":"2016-11-24","nav":11.5089,"day_change_pct":-0.0903},{"nav_date":"2016-11-23","nav":11.5193,"day_change_pct":0.0512},{"nav_date":"2016-11-22","nav":11.5134,"day_change_pct":0.188},{"nav_date":"2016-11-21","nav":11.4918,"day_change_pct":-0.1382},{"nav_date":"2016-11-18","nav":11.5077,"day_change_pct":-0.0209},{"nav_date":"2016-11-17","nav":11.5101,"day_change_pct":-0.066},{"nav_date":"2016-11-16","nav":11.5177,"day_change_pct":0.0478},{"nav_date":"2016-11-15","nav":11.5122,"day_change_pct":-0.1431},{"nav_date":"2016-11-11","nav":11.5287,"day_change_pct":-0.3173},{"nav_date":"2016-11-10","nav":11.5654,"day_change_pct":0.2948},{"nav_date":"2016-11-09","nav":11.5314,"day_change_pct":-0.1688},{"nav_date":"2016-11-08","nav":11.5509,"day_change_pct":0.124},{"nav_date":"2016-11-07","nav":11.5366,"day_change_pct":0.1928},{"nav_date":"2016-11-04","nav":11.5144,"day_change_pct":-0.1275},{"nav_date":"2016-11-03","nav":11.5291,"day_change_pct":-0.1014},{"nav_date":"2016-11-02","nav":11.5408,"day_change_pct":-0.2403},{"nav_date":"2016-11-01","nav":11.5686,"day_change_pct":-0.0156},{"nav_date":"2016-10-28","nav":11.5704,"day_change_pct":0.0545},{"nav_date":"2016-10-27","nav":11.5641,"day_change_pct":-0.0199},{"nav_date":"2016-10-26","nav":11.5664,"day_change_pct":-0.1804},{"nav_date":"2016-10-25","nav":11.5873,"day_change_pct":-0.0621},{"nav_date":"2016-10-24","nav":11.5945,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":11.5883,"day_change_pct":-0.0319},{"nav_date":"2016-10-20","nav":11.592,"day_change_pct":0.0699},{"nav_date":"2016-10-19","nav":11.5839,"day_change_pct":-0.0613},{"nav_date":"2016-10-18","nav":11.591,"day_change_pct":0.4698},{"nav_date":"2016-10-17","nav":11.5368,"day_change_pct":-0.1445},{"nav_date":"2016-10-14","nav":11.5535,"day_change_pct":-0.0026}],"total":731,"page":1,"page_size":250}