{"fund_details":{"scheme_code":131341,"scheme_name":"UTI Capital Protection Oriented Scheme - Series IV-II (1104 Days)- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789FA1F45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-03","nav":10.0004,"day_change_pct":-18.0799},{"nav_date":"2017-09-29","nav":12.2075,"day_change_pct":0.0139},{"nav_date":"2017-09-28","nav":12.2058,"day_change_pct":0.0279},{"nav_date":"2017-09-27","nav":12.2024,"day_change_pct":-0.0311},{"nav_date":"2017-09-26","nav":12.2062,"day_change_pct":0.0303},{"nav_date":"2017-09-25","nav":12.2025,"day_change_pct":-0.126},{"nav_date":"2017-09-22","nav":12.2179,"day_change_pct":-0.2066},{"nav_date":"2017-09-21","nav":12.2432,"day_change_pct":0.027},{"nav_date":"2017-09-20","nav":12.2399,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":12.2378,"day_change_pct":0.0},{"nav_date":"2017-09-18","nav":12.2378,"day_change_pct":0.045},{"nav_date":"2017-09-15","nav":12.2323,"day_change_pct":0.0466},{"nav_date":"2017-09-14","nav":12.2266,"day_change_pct":0.1015},{"nav_date":"2017-09-13","nav":12.2142,"day_change_pct":-0.0008},{"nav_date":"2017-09-12","nav":12.2143,"day_change_pct":0.1008},{"nav_date":"2017-09-11","nav":12.202,"day_change_pct":0.0385},{"nav_date":"2017-09-08","nav":12.1973,"day_change_pct":-0.0426},{"nav_date":"2017-09-07","nav":12.2025,"day_change_pct":0.0615},{"nav_date":"2017-09-06","nav":12.195,"day_change_pct":-0.0541},{"nav_date":"2017-09-05","nav":12.2016,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":12.1994,"day_change_pct":-0.0008},{"nav_date":"2017-09-01","nav":12.1995,"day_change_pct":0.2202},{"nav_date":"2017-08-31","nav":12.1727,"day_change_pct":-0.0115},{"nav_date":"2017-08-30","nav":12.1741,"day_change_pct":0.097},{"nav_date":"2017-08-29","nav":12.1623,"day_change_pct":-0.0822},{"nav_date":"2017-08-28","nav":12.1723,"day_change_pct":0.125},{"nav_date":"2017-08-24","nav":12.1571,"day_change_pct":0.1112},{"nav_date":"2017-08-23","nav":12.1436,"day_change_pct":0.094},{"nav_date":"2017-08-22","nav":12.1322,"day_change_pct":0.0363},{"nav_date":"2017-08-21","nav":12.1278,"day_change_pct":-0.0807},{"nav_date":"2017-08-18","nav":12.1376,"day_change_pct":-0.1012},{"nav_date":"2017-08-17","nav":12.1499,"day_change_pct":0.0461},{"nav_date":"2017-08-16","nav":12.1443,"day_change_pct":0.0997},{"nav_date":"2017-08-14","nav":12.1322,"day_change_pct":0.2272},{"nav_date":"2017-08-11","nav":12.1047,"day_change_pct":-0.0322},{"nav_date":"2017-08-10","nav":12.1086,"day_change_pct":-0.132},{"nav_date":"2017-08-09","nav":12.1246,"day_change_pct":-0.1515},{"nav_date":"2017-08-08","nav":12.143,"day_change_pct":-0.1102},{"nav_date":"2017-08-07","nav":12.1564,"day_change_pct":0.0247},{"nav_date":"2017-08-04","nav":12.1534,"day_change_pct":-0.0304},{"nav_date":"2017-08-03","nav":12.1571,"day_change_pct":-0.0584},{"nav_date":"2017-08-02","nav":12.1642,"day_change_pct":-0.0321},{"nav_date":"2017-08-01","nav":12.1681,"day_change_pct":0.0641},{"nav_date":"2017-07-31","nav":12.1603,"day_change_pct":0.014},{"nav_date":"2017-07-28","nav":12.1586,"day_change_pct":-0.0764},{"nav_date":"2017-07-27","nav":12.1679,"day_change_pct":-0.1092},{"nav_date":"2017-07-26","nav":12.1812,"day_change_pct":0.037},{"nav_date":"2017-07-25","nav":12.1767,"day_change_pct":0.0674},{"nav_date":"2017-07-24","nav":12.1685,"day_change_pct":0.0436},{"nav_date":"2017-07-21","nav":12.1632,"day_change_pct":-0.0403},{"nav_date":"2017-07-20","nav":12.1681,"day_change_pct":0.0066},{"nav_date":"2017-07-19","nav":12.1673,"day_change_pct":0.1276},{"nav_date":"2017-07-18","nav":12.1518,"day_change_pct":-0.0551},{"nav_date":"2017-07-17","nav":12.1585,"day_change_pct":0.0906},{"nav_date":"2017-07-14","nav":12.1475,"day_change_pct":0.0461},{"nav_date":"2017-07-13","nav":12.1419,"day_change_pct":0.0882},{"nav_date":"2017-07-12","nav":12.1312,"day_change_pct":0.0842},{"nav_date":"2017-07-11","nav":12.121,"day_change_pct":-0.0379},{"nav_date":"2017-07-10","nav":12.1256,"day_change_pct":0.1073},{"nav_date":"2017-07-07","nav":12.1126,"day_change_pct":0.0091},{"nav_date":"2017-07-06","nav":12.1115,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.1095,"day_change_pct":0.1207},{"nav_date":"2017-07-04","nav":12.0949,"day_change_pct":-0.0091},{"nav_date":"2017-07-03","nav":12.096,"day_change_pct":0.1391},{"nav_date":"2017-06-30","nav":12.0792,"day_change_pct":0.1036},{"nav_date":"2017-06-29","nav":12.0667,"day_change_pct":0.0456},{"nav_date":"2017-06-28","nav":12.0612,"day_change_pct":0.0207},{"nav_date":"2017-06-27","nav":12.0587,"day_change_pct":0.0324},{"nav_date":"2017-06-23","nav":12.0548,"day_change_pct":-0.0257},{"nav_date":"2017-06-22","nav":12.0579,"day_change_pct":0.0348},{"nav_date":"2017-06-21","nav":12.0537,"day_change_pct":-0.0398},{"nav_date":"2017-06-20","nav":12.0585,"day_change_pct":0.0473},{"nav_date":"2017-06-19","nav":12.0528,"day_change_pct":0.0423},{"nav_date":"2017-06-16","nav":12.0477,"day_change_pct":0.0266},{"nav_date":"2017-06-15","nav":12.0445,"day_change_pct":0.0341},{"nav_date":"2017-06-14","nav":12.0404,"day_change_pct":0.0424},{"nav_date":"2017-06-13","nav":12.0353,"day_change_pct":0.0266},{"nav_date":"2017-06-12","nav":12.0321,"day_change_pct":-0.0224},{"nav_date":"2017-06-09","nav":12.0348,"day_change_pct":0.0158},{"nav_date":"2017-06-08","nav":12.0329,"day_change_pct":0.0499},{"nav_date":"2017-06-07","nav":12.0269,"day_change_pct":0.0566},{"nav_date":"2017-06-06","nav":12.0201,"day_change_pct":-0.0399},{"nav_date":"2017-06-05","nav":12.0249,"day_change_pct":0.0574},{"nav_date":"2017-06-02","nav":12.018,"day_change_pct":0.0716},{"nav_date":"2017-06-01","nav":12.0094,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":12.0075,"day_change_pct":0.1067},{"nav_date":"2017-05-30","nav":11.9947,"day_change_pct":0.1754},{"nav_date":"2017-05-29","nav":11.9737,"day_change_pct":-0.1343},{"nav_date":"2017-05-26","nav":11.9898,"day_change_pct":0.0968},{"nav_date":"2017-05-25","nav":11.9782,"day_change_pct":0.1698},{"nav_date":"2017-05-24","nav":11.9579,"day_change_pct":-0.0969},{"nav_date":"2017-05-23","nav":11.9695,"day_change_pct":-0.1293},{"nav_date":"2017-05-22","nav":11.985,"day_change_pct":-0.085},{"nav_date":"2017-05-19","nav":11.9952,"day_change_pct":-0.0575},{"nav_date":"2017-05-18","nav":12.0021,"day_change_pct":-0.1015},{"nav_date":"2017-05-17","nav":12.0143,"day_change_pct":-0.0225},{"nav_date":"2017-05-16","nav":12.017,"day_change_pct":0.0566},{"nav_date":"2017-05-15","nav":12.0102,"day_change_pct":0.1401},{"nav_date":"2017-05-12","nav":11.9934,"day_change_pct":-0.0033},{"nav_date":"2017-05-11","nav":11.9938,"day_change_pct":-0.0425},{"nav_date":"2017-05-10","nav":11.9989,"day_change_pct":0.106},{"nav_date":"2017-05-09","nav":11.9862,"day_change_pct":0.0134},{"nav_date":"2017-05-08","nav":11.9846,"day_change_pct":0.1262},{"nav_date":"2017-05-05","nav":11.9695,"day_change_pct":-0.066},{"nav_date":"2017-05-04","nav":11.9774,"day_change_pct":0.2016},{"nav_date":"2017-05-03","nav":11.9533,"day_change_pct":-0.0092},{"nav_date":"2017-05-02","nav":11.9544,"day_change_pct":0.0393},{"nav_date":"2017-04-28","nav":11.9497,"day_change_pct":0.0779},{"nav_date":"2017-04-27","nav":11.9404,"day_change_pct":-0.0167},{"nav_date":"2017-04-26","nav":11.9424,"day_change_pct":0.031},{"nav_date":"2017-04-25","nav":11.9387,"day_change_pct":0.1493},{"nav_date":"2017-04-24","nav":11.9209,"day_change_pct":0.0907},{"nav_date":"2017-04-21","nav":11.9101,"day_change_pct":-0.0562},{"nav_date":"2017-04-20","nav":11.9168,"day_change_pct":0.0731},{"nav_date":"2017-04-19","nav":11.9081,"day_change_pct":0.0067},{"nav_date":"2017-04-18","nav":11.9073,"day_change_pct":-0.0193},{"nav_date":"2017-04-17","nav":11.9096,"day_change_pct":0.0462},{"nav_date":"2017-04-13","nav":11.9041,"day_change_pct":-0.0881},{"nav_date":"2017-04-12","nav":11.9146,"day_change_pct":0.0336},{"nav_date":"2017-04-11","nav":11.9106,"day_change_pct":0.1387},{"nav_date":"2017-04-10","nav":11.8941,"day_change_pct":0.0808},{"nav_date":"2017-04-07","nav":11.8845,"day_change_pct":-0.0883},{"nav_date":"2017-04-06","nav":11.895,"day_change_pct":-0.0353},{"nav_date":"2017-04-05","nav":11.8992,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":11.8949,"day_change_pct":0.0597},{"nav_date":"2017-03-31","nav":11.8878,"day_change_pct":0.0446},{"nav_date":"2017-03-30","nav":11.8825,"day_change_pct":0.0295},{"nav_date":"2017-03-29","nav":11.879,"day_change_pct":0.0362},{"nav_date":"2017-03-28","nav":11.8747,"day_change_pct":0.0674},{"nav_date":"2017-03-27","nav":11.8667,"day_change_pct":-0.0531},{"nav_date":"2017-03-24","nav":11.873,"day_change_pct":0.0253},{"nav_date":"2017-03-23","nav":11.87,"day_change_pct":0.0928},{"nav_date":"2017-03-22","nav":11.859,"day_change_pct":-0.1204},{"nav_date":"2017-03-21","nav":11.8733,"day_change_pct":0.0295},{"nav_date":"2017-03-20","nav":11.8698,"day_change_pct":0.0253},{"nav_date":"2017-03-17","nav":11.8668,"day_change_pct":0.0051},{"nav_date":"2017-03-16","nav":11.8662,"day_change_pct":0.1173},{"nav_date":"2017-03-15","nav":11.8523,"day_change_pct":0.0414},{"nav_date":"2017-03-14","nav":11.8474,"day_change_pct":0.2657},{"nav_date":"2017-03-10","nav":11.816,"day_change_pct":-0.0212},{"nav_date":"2017-03-09","nav":11.8185,"day_change_pct":-0.0381},{"nav_date":"2017-03-08","nav":11.823,"day_change_pct":-0.06},{"nav_date":"2017-03-07","nav":11.8301,"day_change_pct":-0.011},{"nav_date":"2017-03-06","nav":11.8314,"day_change_pct":0.0321},{"nav_date":"2017-03-03","nav":11.8276,"day_change_pct":0.0889},{"nav_date":"2017-03-02","nav":11.8171,"day_change_pct":-0.1605},{"nav_date":"2017-03-01","nav":11.8361,"day_change_pct":0.1125},{"nav_date":"2017-02-28","nav":11.8228,"day_change_pct":0.0288},{"nav_date":"2017-02-27","nav":11.8194,"day_change_pct":0.0313},{"nav_date":"2017-02-23","nav":11.8157,"day_change_pct":0.0245},{"nav_date":"2017-02-22","nav":11.8128,"day_change_pct":-0.1116},{"nav_date":"2017-02-21","nav":11.826,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":11.8217,"day_change_pct":0.1415},{"nav_date":"2017-02-17","nav":11.805,"day_change_pct":0.1204},{"nav_date":"2017-02-16","nav":11.7908,"day_change_pct":0.2108},{"nav_date":"2017-02-15","nav":11.766,"day_change_pct":-0.1544},{"nav_date":"2017-02-14","nav":11.7842,"day_change_pct":0.0161},{"nav_date":"2017-02-13","nav":11.7823,"day_change_pct":0.0127},{"nav_date":"2017-02-10","nav":11.7808,"day_change_pct":0.0552},{"nav_date":"2017-02-09","nav":11.7743,"day_change_pct":0.034},{"nav_date":"2017-02-08","nav":11.7703,"day_change_pct":-0.0526},{"nav_date":"2017-02-07","nav":11.7765,"day_change_pct":-0.0441},{"nav_date":"2017-02-06","nav":11.7817,"day_change_pct":0.1854},{"nav_date":"2017-02-03","nav":11.7599,"day_change_pct":0.0315},{"nav_date":"2017-02-02","nav":11.7562,"day_change_pct":0.2191},{"nav_date":"2017-02-01","nav":11.7305,"day_change_pct":0.1888},{"nav_date":"2017-01-31","nav":11.7084,"day_change_pct":-0.2522},{"nav_date":"2017-01-30","nav":11.738,"day_change_pct":0.0622},{"nav_date":"2017-01-27","nav":11.7307,"day_change_pct":0.0546},{"nav_date":"2017-01-25","nav":11.7243,"day_change_pct":0.111},{"nav_date":"2017-01-24","nav":11.7113,"day_change_pct":0.1796},{"nav_date":"2017-01-23","nav":11.6903,"day_change_pct":0.0916},{"nav_date":"2017-01-20","nav":11.6796,"day_change_pct":-0.1257},{"nav_date":"2017-01-19","nav":11.6943,"day_change_pct":0.053},{"nav_date":"2017-01-18","nav":11.6881,"day_change_pct":0.0736},{"nav_date":"2017-01-17","nav":11.6795,"day_change_pct":-0.0103},{"nav_date":"2017-01-16","nav":11.6807,"day_change_pct":0.0617},{"nav_date":"2017-01-13","nav":11.6735,"day_change_pct":-0.012},{"nav_date":"2017-01-12","nav":11.6749,"day_change_pct":0.0583},{"nav_date":"2017-01-11","nav":11.6681,"day_change_pct":0.1356},{"nav_date":"2017-01-10","nav":11.6523,"day_change_pct":0.0678},{"nav_date":"2017-01-09","nav":11.6444,"day_change_pct":0.0094},{"nav_date":"2017-01-06","nav":11.6433,"day_change_pct":-0.0549},{"nav_date":"2017-01-05","nav":11.6497,"day_change_pct":0.1935},{"nav_date":"2017-01-04","nav":11.6272,"day_change_pct":0.0043},{"nav_date":"2017-01-03","nav":11.6267,"day_change_pct":0.0602},{"nav_date":"2017-01-02","nav":11.6197,"day_change_pct":0.0991},{"nav_date":"2016-12-30","nav":11.6082,"day_change_pct":0.1553},{"nav_date":"2016-12-29","nav":11.5902,"day_change_pct":0.1478},{"nav_date":"2016-12-28","nav":11.5731,"day_change_pct":0.0467},{"nav_date":"2016-12-27","nav":11.5677,"day_change_pct":0.2383},{"nav_date":"2016-12-26","nav":11.5402,"day_change_pct":-0.1963},{"nav_date":"2016-12-23","nav":11.5629,"day_change_pct":0.0112},{"nav_date":"2016-12-22","nav":11.5616,"day_change_pct":-0.1511},{"nav_date":"2016-12-21","nav":11.5791,"day_change_pct":-0.0035},{"nav_date":"2016-12-20","nav":11.5795,"day_change_pct":-0.0233},{"nav_date":"2016-12-19","nav":11.5822,"day_change_pct":-0.0268},{"nav_date":"2016-12-16","nav":11.5853,"day_change_pct":-0.0535},{"nav_date":"2016-12-15","nav":11.5915,"day_change_pct":-0.0354},{"nav_date":"2016-12-14","nav":11.5956,"day_change_pct":-0.0707},{"nav_date":"2016-12-13","nav":11.6038,"day_change_pct":0.0353},{"nav_date":"2016-12-12","nav":11.5997,"day_change_pct":-0.0801},{"nav_date":"2016-12-09","nav":11.609,"day_change_pct":0.0897},{"nav_date":"2016-12-08","nav":11.5986,"day_change_pct":0.171},{"nav_date":"2016-12-07","nav":11.5788,"day_change_pct":-0.1845},{"nav_date":"2016-12-06","nav":11.6002,"day_change_pct":0.0474},{"nav_date":"2016-12-05","nav":11.5947,"day_change_pct":0.1036},{"nav_date":"2016-12-02","nav":11.5827,"day_change_pct":-0.1276},{"nav_date":"2016-12-01","nav":11.5975,"day_change_pct":-0.0853},{"nav_date":"2016-11-30","nav":11.6074,"day_change_pct":0.1743},{"nav_date":"2016-11-29","nav":11.5872,"day_change_pct":0.0354},{"nav_date":"2016-11-28","nav":11.5831,"day_change_pct":0.0207},{"nav_date":"2016-11-25","nav":11.5807,"day_change_pct":0.278},{"nav_date":"2016-11-24","nav":11.5486,"day_change_pct":-0.0441},{"nav_date":"2016-11-23","nav":11.5537,"day_change_pct":0.1257},{"nav_date":"2016-11-22","nav":11.5392,"day_change_pct":0.1962},{"nav_date":"2016-11-21","nav":11.5166,"day_change_pct":-0.2036},{"nav_date":"2016-11-18","nav":11.5401,"day_change_pct":0.0147},{"nav_date":"2016-11-17","nav":11.5384,"day_change_pct":0.0173},{"nav_date":"2016-11-16","nav":11.5364,"day_change_pct":0.0321},{"nav_date":"2016-11-15","nav":11.5327,"day_change_pct":-0.2059},{"nav_date":"2016-11-11","nav":11.5565,"day_change_pct":-0.2908},{"nav_date":"2016-11-10","nav":11.5902,"day_change_pct":0.2153},{"nav_date":"2016-11-09","nav":11.5653,"day_change_pct":-0.0778},{"nav_date":"2016-11-08","nav":11.5743,"day_change_pct":0.0302},{"nav_date":"2016-11-07","nav":11.5708,"day_change_pct":0.1645},{"nav_date":"2016-11-04","nav":11.5518,"day_change_pct":-0.1909},{"nav_date":"2016-11-03","nav":11.5739,"day_change_pct":-0.194},{"nav_date":"2016-11-02","nav":11.5964,"day_change_pct":-0.1954},{"nav_date":"2016-11-01","nav":11.6191,"day_change_pct":0.0982},{"nav_date":"2016-10-28","nav":11.6077,"day_change_pct":0.0509},{"nav_date":"2016-10-27","nav":11.6018,"day_change_pct":-0.0577},{"nav_date":"2016-10-26","nav":11.6085,"day_change_pct":-0.0886},{"nav_date":"2016-10-25","nav":11.6188,"day_change_pct":0.0129},{"nav_date":"2016-10-24","nav":11.6173,"day_change_pct":0.0663},{"nav_date":"2016-10-21","nav":11.6096,"day_change_pct":0.0396},{"nav_date":"2016-10-20","nav":11.605,"day_change_pct":0.056},{"nav_date":"2016-10-19","nav":11.5985,"day_change_pct":0.0725},{"nav_date":"2016-10-18","nav":11.5901,"day_change_pct":0.2352},{"nav_date":"2016-10-17","nav":11.5629,"day_change_pct":-0.0838},{"nav_date":"2016-10-14","nav":11.5726,"day_change_pct":0.0735},{"nav_date":"2016-10-13","nav":11.5641,"day_change_pct":-0.2071},{"nav_date":"2016-10-10","nav":11.5881,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":11.5819,"day_change_pct":0.0},{"nav_date":"2016-10-06","nav":11.5819,"day_change_pct":0.0173},{"nav_date":"2016-10-05","nav":11.5799,"day_change_pct":0.1236},{"nav_date":"2016-10-04","nav":11.5656,"day_change_pct":0.1255},{"nav_date":"2016-10-03","nav":11.5511,"day_change_pct":0.3022},{"nav_date":"2016-09-30","nav":11.5163,"day_change_pct":0.174},{"nav_date":"2016-09-29","nav":11.4963,"day_change_pct":-0.4305}],"total":737,"page":1,"page_size":250}