{"fund_details":{"scheme_code":131339,"scheme_name":"SBI EQUITY OPPORTUNITIES FUND - SERIES I - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K017S1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-14","nav":12.0914,"day_change_pct":0.2088},{"nav_date":"2020-10-13","nav":12.0662,"day_change_pct":0.0},{"nav_date":"2020-10-12","nav":12.0662,"day_change_pct":-0.248},{"nav_date":"2020-10-11","nav":12.0962,"day_change_pct":-0.0008},{"nav_date":"2020-10-10","nav":12.0963,"day_change_pct":-0.0008},{"nav_date":"2020-10-09","nav":12.0964,"day_change_pct":0.618},{"nav_date":"2020-10-08","nav":12.0221,"day_change_pct":0.2928},{"nav_date":"2020-10-07","nav":11.987,"day_change_pct":0.3054},{"nav_date":"2020-10-06","nav":11.9505,"day_change_pct":0.5401},{"nav_date":"2020-10-05","nav":11.8863,"day_change_pct":0.4844},{"nav_date":"2020-10-04","nav":11.829,"day_change_pct":-0.0008},{"nav_date":"2020-10-03","nav":11.8291,"day_change_pct":-0.0008},{"nav_date":"2020-10-02","nav":11.8292,"day_change_pct":-0.0008},{"nav_date":"2020-10-01","nav":11.8293,"day_change_pct":0.8956},{"nav_date":"2020-09-30","nav":11.7243,"day_change_pct":-0.2959},{"nav_date":"2020-09-29","nav":11.7591,"day_change_pct":-0.2934},{"nav_date":"2020-09-28","nav":11.7937,"day_change_pct":1.7637},{"nav_date":"2020-09-27","nav":11.5893,"day_change_pct":0.0035},{"nav_date":"2020-09-26","nav":11.5889,"day_change_pct":0.0026},{"nav_date":"2020-09-25","nav":11.5886,"day_change_pct":2.2499},{"nav_date":"2020-09-24","nav":11.3336,"day_change_pct":-2.5888},{"nav_date":"2020-09-23","nav":11.6348,"day_change_pct":-0.4679},{"nav_date":"2020-09-22","nav":11.6895,"day_change_pct":-0.8566},{"nav_date":"2020-09-21","nav":11.7905,"day_change_pct":-2.7339},{"nav_date":"2020-09-20","nav":12.1219,"day_change_pct":0.0033},{"nav_date":"2020-09-19","nav":12.1215,"day_change_pct":0.0033},{"nav_date":"2020-09-18","nav":12.1211,"day_change_pct":-0.3551},{"nav_date":"2020-09-17","nav":12.1643,"day_change_pct":-0.8412},{"nav_date":"2020-09-16","nav":12.2675,"day_change_pct":0.4833},{"nav_date":"2020-09-15","nav":12.2085,"day_change_pct":0.556},{"nav_date":"2020-09-14","nav":12.141,"day_change_pct":1.2619},{"nav_date":"2020-09-13","nav":11.9897,"day_change_pct":0.0033},{"nav_date":"2020-09-12","nav":11.9893,"day_change_pct":0.0025},{"nav_date":"2020-09-11","nav":11.989,"day_change_pct":0.2266},{"nav_date":"2020-09-10","nav":11.9619,"day_change_pct":1.186},{"nav_date":"2020-09-09","nav":11.8217,"day_change_pct":-0.663},{"nav_date":"2020-09-08","nav":11.9006,"day_change_pct":-0.515},{"nav_date":"2020-09-07","nav":11.9622,"day_change_pct":0.139},{"nav_date":"2020-09-06","nav":11.9456,"day_change_pct":0.0033},{"nav_date":"2020-09-05","nav":11.9452,"day_change_pct":0.0033},{"nav_date":"2020-09-04","nav":11.9448,"day_change_pct":-1.2476},{"nav_date":"2020-09-03","nav":12.0957,"day_change_pct":-0.17},{"nav_date":"2020-09-02","nav":12.1163,"day_change_pct":1.4273},{"nav_date":"2020-09-01","nav":11.9458,"day_change_pct":0.897},{"nav_date":"2020-08-31","nav":11.8396,"day_change_pct":-2.7947},{"nav_date":"2020-08-30","nav":12.18,"day_change_pct":0.0033},{"nav_date":"2020-08-29","nav":12.1796,"day_change_pct":0.0025},{"nav_date":"2020-08-28","nav":12.1793,"day_change_pct":0.4139},{"nav_date":"2020-08-27","nav":12.1291,"day_change_pct":0.0999},{"nav_date":"2020-08-26","nav":12.117,"day_change_pct":0.2731},{"nav_date":"2020-08-25","nav":12.084,"day_change_pct":0.2231},{"nav_date":"2020-08-24","nav":12.0571,"day_change_pct":1.1425},{"nav_date":"2020-08-23","nav":11.9209,"day_change_pct":0.0034},{"nav_date":"2020-08-22","nav":11.9205,"day_change_pct":0.0034},{"nav_date":"2020-08-21","nav":11.9201,"day_change_pct":0.6621},{"nav_date":"2020-08-20","nav":11.8417,"day_change_pct":-0.129},{"nav_date":"2020-08-19","nav":11.857,"day_change_pct":0.5299},{"nav_date":"2020-08-18","nav":11.7945,"day_change_pct":1.597},{"nav_date":"2020-08-17","nav":11.6091,"day_change_pct":0.151},{"nav_date":"2020-08-16","nav":11.5916,"day_change_pct":0.0035},{"nav_date":"2020-08-15","nav":11.5912,"day_change_pct":0.0035},{"nav_date":"2020-08-14","nav":11.5908,"day_change_pct":-1.0289},{"nav_date":"2020-08-13","nav":11.7113,"day_change_pct":0.0384},{"nav_date":"2020-08-12","nav":11.7068,"day_change_pct":-0.0879},{"nav_date":"2020-08-11","nav":11.7171,"day_change_pct":0.0085},{"nav_date":"2020-08-10","nav":11.7161,"day_change_pct":1.0479},{"nav_date":"2020-08-09","nav":11.5946,"day_change_pct":0.0026},{"nav_date":"2020-08-08","nav":11.5943,"day_change_pct":0.0035},{"nav_date":"2020-08-07","nav":11.5939,"day_change_pct":0.2057},{"nav_date":"2020-08-06","nav":11.5701,"day_change_pct":0.9176},{"nav_date":"2020-08-05","nav":11.4649,"day_change_pct":0.1686},{"nav_date":"2020-08-04","nav":11.4456,"day_change_pct":1.6637},{"nav_date":"2020-08-03","nav":11.2583,"day_change_pct":0.0373},{"nav_date":"2020-08-02","nav":11.2541,"day_change_pct":0.0036},{"nav_date":"2020-08-01","nav":11.2537,"day_change_pct":0.0036},{"nav_date":"2020-07-31","nav":11.2533,"day_change_pct":0.7079},{"nav_date":"2020-07-30","nav":11.1742,"day_change_pct":-0.5288},{"nav_date":"2020-07-29","nav":11.2336,"day_change_pct":-0.2814},{"nav_date":"2020-07-28","nav":11.2653,"day_change_pct":0.016},{"nav_date":"2020-07-27","nav":11.2635,"day_change_pct":-1.2199},{"nav_date":"2020-07-26","nav":11.4026,"day_change_pct":0.0026},{"nav_date":"2020-07-25","nav":11.4023,"day_change_pct":0.0035},{"nav_date":"2020-07-24","nav":11.4019,"day_change_pct":-0.5695},{"nav_date":"2020-07-23","nav":11.4672,"day_change_pct":2.8568},{"nav_date":"2020-07-22","nav":11.1487,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":11.1477,"day_change_pct":0.9317},{"nav_date":"2020-07-20","nav":11.0448,"day_change_pct":1.1586},{"nav_date":"2020-07-19","nav":10.9183,"day_change_pct":0.0027},{"nav_date":"2020-07-18","nav":10.918,"day_change_pct":0.0037},{"nav_date":"2020-07-17","nav":10.9176,"day_change_pct":1.8775},{"nav_date":"2020-07-16","nav":10.7164,"day_change_pct":0.3587},{"nav_date":"2020-07-15","nav":10.6781,"day_change_pct":-0.581},{"nav_date":"2020-07-14","nav":10.7405,"day_change_pct":-0.9937},{"nav_date":"2020-07-13","nav":10.8483,"day_change_pct":0.3859},{"nav_date":"2020-07-12","nav":10.8066,"day_change_pct":0.0037},{"nav_date":"2020-07-11","nav":10.8062,"day_change_pct":0.0028},{"nav_date":"2020-07-10","nav":10.8059,"day_change_pct":-0.3256},{"nav_date":"2020-07-09","nav":10.8412,"day_change_pct":0.6826},{"nav_date":"2020-07-08","nav":10.7677,"day_change_pct":-0.4935},{"nav_date":"2020-07-07","nav":10.8211,"day_change_pct":0.1759},{"nav_date":"2020-07-06","nav":10.8021,"day_change_pct":1.0156},{"nav_date":"2020-07-05","nav":10.6935,"day_change_pct":0.0037},{"nav_date":"2020-07-04","nav":10.6931,"day_change_pct":0.0028},{"nav_date":"2020-07-03","nav":10.6928,"day_change_pct":0.5794},{"nav_date":"2020-07-02","nav":10.6312,"day_change_pct":0.5752},{"nav_date":"2020-07-01","nav":10.5704,"day_change_pct":0.8732},{"nav_date":"2020-06-30","nav":10.4789,"day_change_pct":-0.3177},{"nav_date":"2020-06-29","nav":10.5123,"day_change_pct":-0.7674},{"nav_date":"2020-06-28","nav":10.5936,"day_change_pct":-0.0009},{"nav_date":"2020-06-27","nav":10.5937,"day_change_pct":0.0},{"nav_date":"2020-06-26","nav":10.5937,"day_change_pct":0.7762},{"nav_date":"2020-06-25","nav":10.5121,"day_change_pct":0.162},{"nav_date":"2020-06-24","nav":10.4951,"day_change_pct":-1.6613},{"nav_date":"2020-06-23","nav":10.6724,"day_change_pct":1.4786},{"nav_date":"2020-06-22","nav":10.5169,"day_change_pct":0.8477},{"nav_date":"2020-06-21","nav":10.4285,"day_change_pct":-0.001},{"nav_date":"2020-06-20","nav":10.4286,"day_change_pct":0.0},{"nav_date":"2020-06-19","nav":10.4286,"day_change_pct":1.5048},{"nav_date":"2020-06-18","nav":10.274,"day_change_pct":1.4496},{"nav_date":"2020-06-17","nav":10.1272,"day_change_pct":0.0484},{"nav_date":"2020-06-16","nav":10.1223,"day_change_pct":0.6673},{"nav_date":"2020-06-15","nav":10.0552,"day_change_pct":-1.1997},{"nav_date":"2020-06-14","nav":10.1773,"day_change_pct":-0.001},{"nav_date":"2020-06-13","nav":10.1774,"day_change_pct":0.0},{"nav_date":"2020-06-12","nav":10.1774,"day_change_pct":0.593},{"nav_date":"2020-06-11","nav":10.1174,"day_change_pct":-1.8966},{"nav_date":"2020-06-10","nav":10.313,"day_change_pct":0.2625},{"nav_date":"2020-06-09","nav":10.286,"day_change_pct":-1.46},{"nav_date":"2020-06-08","nav":10.4384,"day_change_pct":0.1305},{"nav_date":"2020-06-07","nav":10.4248,"day_change_pct":-0.001},{"nav_date":"2020-06-06","nav":10.4249,"day_change_pct":-0.001},{"nav_date":"2020-06-05","nav":10.425,"day_change_pct":1.5894},{"nav_date":"2020-06-04","nav":10.2619,"day_change_pct":-0.3506},{"nav_date":"2020-06-03","nav":10.298,"day_change_pct":0.8915},{"nav_date":"2020-06-02","nav":10.207,"day_change_pct":0.6508},{"nav_date":"2020-06-01","nav":10.141,"day_change_pct":2.1907},{"nav_date":"2020-05-31","nav":9.9236,"day_change_pct":-0.001},{"nav_date":"2020-05-30","nav":9.9237,"day_change_pct":0.0},{"nav_date":"2020-05-29","nav":9.9237,"day_change_pct":1.7638},{"nav_date":"2020-05-28","nav":9.7517,"day_change_pct":1.3648},{"nav_date":"2020-05-27","nav":9.6204,"day_change_pct":2.1632},{"nav_date":"2020-05-26","nav":9.4167,"day_change_pct":0.0064},{"nav_date":"2020-05-25","nav":9.4161,"day_change_pct":-0.0011},{"nav_date":"2020-05-24","nav":9.4162,"day_change_pct":0.0},{"nav_date":"2020-05-23","nav":9.4162,"day_change_pct":-0.0011},{"nav_date":"2020-05-22","nav":9.4163,"day_change_pct":-1.1962},{"nav_date":"2020-05-21","nav":9.5303,"day_change_pct":0.0746},{"nav_date":"2020-05-20","nav":9.5232,"day_change_pct":1.6686},{"nav_date":"2020-05-19","nav":9.3669,"day_change_pct":0.4623},{"nav_date":"2020-05-18","nav":9.3238,"day_change_pct":-3.3372},{"nav_date":"2020-05-17","nav":9.6457,"day_change_pct":0.0},{"nav_date":"2020-05-16","nav":9.6457,"day_change_pct":-0.001},{"nav_date":"2020-05-15","nav":9.6458,"day_change_pct":-0.1005},{"nav_date":"2020-05-14","nav":9.6555,"day_change_pct":-1.7792},{"nav_date":"2020-05-13","nav":9.8304,"day_change_pct":2.2605},{"nav_date":"2020-05-12","nav":9.6131,"day_change_pct":-0.3318},{"nav_date":"2020-05-11","nav":9.6451,"day_change_pct":-0.3945},{"nav_date":"2020-05-10","nav":9.6833,"day_change_pct":-0.001},{"nav_date":"2020-05-09","nav":9.6834,"day_change_pct":-0.001},{"nav_date":"2020-05-08","nav":9.6835,"day_change_pct":0.2433},{"nav_date":"2020-05-07","nav":9.66,"day_change_pct":-1.0266},{"nav_date":"2020-05-06","nav":9.7602,"day_change_pct":0.5015},{"nav_date":"2020-05-05","nav":9.7115,"day_change_pct":-1.1773},{"nav_date":"2020-05-04","nav":9.8272,"day_change_pct":-4.6236},{"nav_date":"2020-05-03","nav":10.3036,"day_change_pct":-0.001},{"nav_date":"2020-05-02","nav":10.3037,"day_change_pct":-0.001},{"nav_date":"2020-05-01","nav":10.3038,"day_change_pct":-0.001},{"nav_date":"2020-04-30","nav":10.3039,"day_change_pct":1.8705},{"nav_date":"2020-04-29","nav":10.1147,"day_change_pct":1.2929},{"nav_date":"2020-04-28","nav":9.9856,"day_change_pct":0.6126},{"nav_date":"2020-04-27","nav":9.9248,"day_change_pct":1.5117},{"nav_date":"2020-04-26","nav":9.777,"day_change_pct":-0.001},{"nav_date":"2020-04-25","nav":9.7771,"day_change_pct":-1.9033},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.9668,"day_change_pct":0.8143},{"nav_date":"2020-04-22","nav":9.8863,"day_change_pct":1.5396},{"nav_date":"2020-04-21","nav":9.7364,"day_change_pct":-2.3959},{"nav_date":"2020-04-20","nav":9.9754,"day_change_pct":0.0592},{"nav_date":"2020-04-19","nav":9.9695,"day_change_pct":-0.001},{"nav_date":"2020-04-18","nav":9.9696,"day_change_pct":-0.001},{"nav_date":"2020-04-17","nav":9.9697,"day_change_pct":2.3236},{"nav_date":"2020-04-16","nav":9.7433,"day_change_pct":1.3628},{"nav_date":"2020-04-15","nav":9.6123,"day_change_pct":0.0656},{"nav_date":"2020-04-14","nav":9.606,"day_change_pct":0.0},{"nav_date":"2020-04-13","nav":9.606,"day_change_pct":-0.7747},{"nav_date":"2020-04-12","nav":9.681,"day_change_pct":-0.001},{"nav_date":"2020-04-11","nav":9.6811,"day_change_pct":0.0},{"nav_date":"2020-04-10","nav":9.6811,"day_change_pct":-0.001},{"nav_date":"2020-04-09","nav":9.6812,"day_change_pct":3.5223},{"nav_date":"2020-04-08","nav":9.3518,"day_change_pct":0.5213},{"nav_date":"2020-04-07","nav":9.3033,"day_change_pct":7.3119},{"nav_date":"2020-04-06","nav":8.6694,"day_change_pct":-0.0012},{"nav_date":"2020-04-05","nav":8.6695,"day_change_pct":0.0},{"nav_date":"2020-04-04","nav":8.6695,"day_change_pct":-0.0012},{"nav_date":"2020-04-03","nav":8.6696,"day_change_pct":-1.9786},{"nav_date":"2020-04-02","nav":8.8446,"day_change_pct":-0.0011},{"nav_date":"2020-04-01","nav":8.8447,"day_change_pct":-2.7521},{"nav_date":"2020-03-31","nav":9.095,"day_change_pct":3.5028},{"nav_date":"2020-03-30","nav":8.7872,"day_change_pct":-2.9275},{"nav_date":"2020-03-29","nav":9.0522,"day_change_pct":-0.0011},{"nav_date":"2020-03-28","nav":9.0523,"day_change_pct":-0.0011},{"nav_date":"2020-03-27","nav":9.0524,"day_change_pct":0.4895},{"nav_date":"2020-03-26","nav":9.0083,"day_change_pct":3.4557},{"nav_date":"2020-03-25","nav":8.7074,"day_change_pct":4.5934},{"nav_date":"2020-03-24","nav":8.325,"day_change_pct":2.0346},{"nav_date":"2020-03-23","nav":8.159,"day_change_pct":-11.7307},{"nav_date":"2020-03-22","nav":9.2433,"day_change_pct":0.0},{"nav_date":"2020-03-21","nav":9.2433,"day_change_pct":0.0},{"nav_date":"2020-03-20","nav":9.2433,"day_change_pct":3.3441},{"nav_date":"2020-03-19","nav":8.9442,"day_change_pct":-2.5867},{"nav_date":"2020-03-18","nav":9.1817,"day_change_pct":-5.8191},{"nav_date":"2020-03-17","nav":9.749,"day_change_pct":-2.4788},{"nav_date":"2020-03-16","nav":9.9968,"day_change_pct":-6.1025},{"nav_date":"2020-03-15","nav":10.6465,"day_change_pct":0.0},{"nav_date":"2020-03-14","nav":10.6465,"day_change_pct":-0.0009},{"nav_date":"2020-03-13","nav":10.6466,"day_change_pct":3.5581},{"nav_date":"2020-03-12","nav":10.2808,"day_change_pct":-8.0569},{"nav_date":"2020-03-11","nav":11.1817,"day_change_pct":-0.2355},{"nav_date":"2020-03-10","nav":11.2081,"day_change_pct":-0.0009},{"nav_date":"2020-03-09","nav":11.2082,"day_change_pct":-4.4712},{"nav_date":"2020-03-08","nav":11.7328,"day_change_pct":0.0},{"nav_date":"2020-03-07","nav":11.7328,"day_change_pct":-0.0009},{"nav_date":"2020-03-06","nav":11.7329,"day_change_pct":-2.043},{"nav_date":"2020-03-05","nav":11.9776,"day_change_pct":0.6555},{"nav_date":"2020-03-04","nav":11.8996,"day_change_pct":-1.4387},{"nav_date":"2020-03-03","nav":12.0733,"day_change_pct":1.3592},{"nav_date":"2020-03-02","nav":11.9114,"day_change_pct":-0.7077},{"nav_date":"2020-03-01","nav":11.9963,"day_change_pct":0.0},{"nav_date":"2020-02-29","nav":11.9963,"day_change_pct":-0.0008},{"nav_date":"2020-02-28","nav":11.9964,"day_change_pct":-2.8459},{"nav_date":"2020-02-27","nav":12.3478,"day_change_pct":-0.2545},{"nav_date":"2020-02-26","nav":12.3793,"day_change_pct":-0.5031},{"nav_date":"2020-02-25","nav":12.4419,"day_change_pct":-0.2941},{"nav_date":"2020-02-24","nav":12.4786,"day_change_pct":-1.4391},{"nav_date":"2020-02-23","nav":12.6608,"day_change_pct":-0.0008},{"nav_date":"2020-02-22","nav":12.6609,"day_change_pct":-0.0008},{"nav_date":"2020-02-21","nav":12.661,"day_change_pct":0.0},{"nav_date":"2020-02-20","nav":12.661,"day_change_pct":0.2915},{"nav_date":"2020-02-19","nav":12.6242,"day_change_pct":1.1449},{"nav_date":"2020-02-18","nav":12.4813,"day_change_pct":-0.2629},{"nav_date":"2020-02-17","nav":12.5142,"day_change_pct":-0.8203},{"nav_date":"2020-02-16","nav":12.6177,"day_change_pct":-0.0008},{"nav_date":"2020-02-15","nav":12.6178,"day_change_pct":0.0},{"nav_date":"2020-02-14","nav":12.6178,"day_change_pct":-0.5188},{"nav_date":"2020-02-13","nav":12.6836,"day_change_pct":-0.2211},{"nav_date":"2020-02-12","nav":12.7117,"day_change_pct":-0.0872},{"nav_date":"2020-02-11","nav":12.7228,"day_change_pct":0.5469},{"nav_date":"2020-02-10","nav":12.6536,"day_change_pct":-0.4163},{"nav_date":"2020-02-09","nav":12.7065,"day_change_pct":-0.0008},{"nav_date":"2020-02-08","nav":12.7066,"day_change_pct":-0.0008}],"total":2191,"page":1,"page_size":250}