{"fund_details":{"scheme_code":131338,"scheme_name":"SBI EQUITY OPPORTUNITIES FUND - SERIES I - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K016S3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-14","nav":17.0443,"day_change_pct":0.2087},{"nav_date":"2020-10-13","nav":17.0088,"day_change_pct":-0.0006},{"nav_date":"2020-10-12","nav":17.0089,"day_change_pct":-0.2481},{"nav_date":"2020-10-11","nav":17.0512,"day_change_pct":-0.0006},{"nav_date":"2020-10-10","nav":17.0513,"day_change_pct":-0.0006},{"nav_date":"2020-10-09","nav":17.0514,"day_change_pct":0.6178},{"nav_date":"2020-10-08","nav":16.9467,"day_change_pct":0.2924},{"nav_date":"2020-10-07","nav":16.8973,"day_change_pct":0.3057},{"nav_date":"2020-10-06","nav":16.8458,"day_change_pct":0.5401},{"nav_date":"2020-10-05","nav":16.7553,"day_change_pct":0.4846},{"nav_date":"2020-10-04","nav":16.6745,"day_change_pct":-0.0006},{"nav_date":"2020-10-03","nav":16.6746,"day_change_pct":-0.0012},{"nav_date":"2020-10-02","nav":16.6748,"day_change_pct":-0.0006},{"nav_date":"2020-10-01","nav":16.6749,"day_change_pct":0.8955},{"nav_date":"2020-09-30","nav":16.5269,"day_change_pct":-0.2962},{"nav_date":"2020-09-29","nav":16.576,"day_change_pct":-0.2929},{"nav_date":"2020-09-28","nav":16.6247,"day_change_pct":1.7635},{"nav_date":"2020-09-27","nav":16.3366,"day_change_pct":0.0031},{"nav_date":"2020-09-26","nav":16.3361,"day_change_pct":0.0031},{"nav_date":"2020-09-25","nav":16.3356,"day_change_pct":2.2496},{"nav_date":"2020-09-24","nav":15.9762,"day_change_pct":-2.5889},{"nav_date":"2020-09-23","nav":16.4008,"day_change_pct":-0.4679},{"nav_date":"2020-09-22","nav":16.4779,"day_change_pct":-0.8562},{"nav_date":"2020-09-21","nav":16.6202,"day_change_pct":-2.7342},{"nav_date":"2020-09-20","nav":17.0874,"day_change_pct":0.0035},{"nav_date":"2020-09-19","nav":17.0868,"day_change_pct":0.0029},{"nav_date":"2020-09-18","nav":17.0863,"day_change_pct":-0.3546},{"nav_date":"2020-09-17","nav":17.1471,"day_change_pct":-0.8414},{"nav_date":"2020-09-16","nav":17.2926,"day_change_pct":0.4829},{"nav_date":"2020-09-15","nav":17.2095,"day_change_pct":0.5563},{"nav_date":"2020-09-14","nav":17.1143,"day_change_pct":1.2621},{"nav_date":"2020-09-13","nav":16.901,"day_change_pct":0.003},{"nav_date":"2020-09-12","nav":16.9005,"day_change_pct":0.003},{"nav_date":"2020-09-11","nav":16.9,"day_change_pct":0.2265},{"nav_date":"2020-09-10","nav":16.8618,"day_change_pct":1.1864},{"nav_date":"2020-09-09","nav":16.6641,"day_change_pct":-0.6635},{"nav_date":"2020-09-08","nav":16.7754,"day_change_pct":-0.5148},{"nav_date":"2020-09-07","nav":16.8622,"day_change_pct":0.139},{"nav_date":"2020-09-06","nav":16.8388,"day_change_pct":0.003},{"nav_date":"2020-09-05","nav":16.8383,"day_change_pct":0.003},{"nav_date":"2020-09-04","nav":16.8378,"day_change_pct":-1.2475},{"nav_date":"2020-09-03","nav":17.0505,"day_change_pct":-0.1692},{"nav_date":"2020-09-02","nav":17.0794,"day_change_pct":1.4264},{"nav_date":"2020-09-01","nav":16.8392,"day_change_pct":0.897},{"nav_date":"2020-08-31","nav":16.6895,"day_change_pct":-2.7945},{"nav_date":"2020-08-30","nav":17.1693,"day_change_pct":0.0029},{"nav_date":"2020-08-29","nav":17.1688,"day_change_pct":0.0035},{"nav_date":"2020-08-28","nav":17.1682,"day_change_pct":0.4135},{"nav_date":"2020-08-27","nav":17.0975,"day_change_pct":0.1001},{"nav_date":"2020-08-26","nav":17.0804,"day_change_pct":0.273},{"nav_date":"2020-08-25","nav":17.0339,"day_change_pct":0.2224},{"nav_date":"2020-08-24","nav":16.9961,"day_change_pct":1.1432},{"nav_date":"2020-08-23","nav":16.804,"day_change_pct":0.003},{"nav_date":"2020-08-22","nav":16.8035,"day_change_pct":0.003},{"nav_date":"2020-08-21","nav":16.803,"day_change_pct":0.6632},{"nav_date":"2020-08-20","nav":16.6923,"day_change_pct":-0.1298},{"nav_date":"2020-08-19","nav":16.714,"day_change_pct":0.5299},{"nav_date":"2020-08-18","nav":16.6259,"day_change_pct":1.5974},{"nav_date":"2020-08-17","nav":16.3645,"day_change_pct":0.1512},{"nav_date":"2020-08-16","nav":16.3398,"day_change_pct":0.0037},{"nav_date":"2020-08-15","nav":16.3392,"day_change_pct":0.0031},{"nav_date":"2020-08-14","nav":16.3387,"day_change_pct":-1.0292},{"nav_date":"2020-08-13","nav":16.5086,"day_change_pct":0.0382},{"nav_date":"2020-08-12","nav":16.5023,"day_change_pct":-0.0878},{"nav_date":"2020-08-11","nav":16.5168,"day_change_pct":0.0085},{"nav_date":"2020-08-10","nav":16.5154,"day_change_pct":1.0481},{"nav_date":"2020-08-09","nav":16.3441,"day_change_pct":0.0031},{"nav_date":"2020-08-08","nav":16.3436,"day_change_pct":0.0031},{"nav_date":"2020-08-07","nav":16.3431,"day_change_pct":0.206},{"nav_date":"2020-08-06","nav":16.3095,"day_change_pct":0.917},{"nav_date":"2020-08-05","nav":16.1613,"day_change_pct":0.1692},{"nav_date":"2020-08-04","nav":16.134,"day_change_pct":1.6629},{"nav_date":"2020-08-03","nav":15.8701,"day_change_pct":0.0385},{"nav_date":"2020-08-02","nav":15.864,"day_change_pct":0.0032},{"nav_date":"2020-08-01","nav":15.8635,"day_change_pct":0.0032},{"nav_date":"2020-07-31","nav":15.863,"day_change_pct":0.7085},{"nav_date":"2020-07-30","nav":15.7514,"day_change_pct":-0.5298},{"nav_date":"2020-07-29","nav":15.8353,"day_change_pct":-0.2802},{"nav_date":"2020-07-28","nav":15.8798,"day_change_pct":0.0157},{"nav_date":"2020-07-27","nav":15.8773,"day_change_pct":-1.2206},{"nav_date":"2020-07-26","nav":16.0735,"day_change_pct":0.0031},{"nav_date":"2020-07-25","nav":16.073,"day_change_pct":0.0031},{"nav_date":"2020-07-24","nav":16.0725,"day_change_pct":-0.5685},{"nav_date":"2020-07-23","nav":16.1644,"day_change_pct":2.8564},{"nav_date":"2020-07-22","nav":15.7155,"day_change_pct":0.0083},{"nav_date":"2020-07-21","nav":15.7142,"day_change_pct":0.9326},{"nav_date":"2020-07-20","nav":15.569,"day_change_pct":1.1578},{"nav_date":"2020-07-19","nav":15.3908,"day_change_pct":0.0032},{"nav_date":"2020-07-18","nav":15.3903,"day_change_pct":0.0032},{"nav_date":"2020-07-17","nav":15.3898,"day_change_pct":1.8774},{"nav_date":"2020-07-16","nav":15.1062,"day_change_pct":0.3588},{"nav_date":"2020-07-15","nav":15.0522,"day_change_pct":-0.5806},{"nav_date":"2020-07-14","nav":15.1401,"day_change_pct":-0.994},{"nav_date":"2020-07-13","nav":15.2921,"day_change_pct":0.3867},{"nav_date":"2020-07-12","nav":15.2332,"day_change_pct":0.0033},{"nav_date":"2020-07-11","nav":15.2327,"day_change_pct":0.0026},{"nav_date":"2020-07-10","nav":15.2323,"day_change_pct":-0.3252},{"nav_date":"2020-07-09","nav":15.282,"day_change_pct":0.6819},{"nav_date":"2020-07-08","nav":15.1785,"day_change_pct":-0.4936},{"nav_date":"2020-07-07","nav":15.2538,"day_change_pct":0.1767},{"nav_date":"2020-07-06","nav":15.2269,"day_change_pct":1.015},{"nav_date":"2020-07-05","nav":15.0739,"day_change_pct":0.004},{"nav_date":"2020-07-04","nav":15.0733,"day_change_pct":0.0033},{"nav_date":"2020-07-03","nav":15.0728,"day_change_pct":0.5792},{"nav_date":"2020-07-02","nav":14.986,"day_change_pct":0.5752},{"nav_date":"2020-07-01","nav":14.9003,"day_change_pct":0.8733},{"nav_date":"2020-06-30","nav":14.7713,"day_change_pct":-0.3178},{"nav_date":"2020-06-29","nav":14.8184,"day_change_pct":-0.7674},{"nav_date":"2020-06-28","nav":14.933,"day_change_pct":-0.0007},{"nav_date":"2020-06-27","nav":14.9331,"day_change_pct":-0.0007},{"nav_date":"2020-06-26","nav":14.9332,"day_change_pct":0.7761},{"nav_date":"2020-06-25","nav":14.8182,"day_change_pct":0.1622},{"nav_date":"2020-06-24","nav":14.7942,"day_change_pct":-1.6611},{"nav_date":"2020-06-23","nav":15.0441,"day_change_pct":1.4779},{"nav_date":"2020-06-22","nav":14.825,"day_change_pct":0.8483},{"nav_date":"2020-06-21","nav":14.7003,"day_change_pct":-0.0007},{"nav_date":"2020-06-20","nav":14.7004,"day_change_pct":0.0},{"nav_date":"2020-06-19","nav":14.7004,"day_change_pct":1.5046},{"nav_date":"2020-06-18","nav":14.4825,"day_change_pct":1.45},{"nav_date":"2020-06-17","nav":14.2755,"day_change_pct":0.0484},{"nav_date":"2020-06-16","nav":14.2686,"day_change_pct":0.6667},{"nav_date":"2020-06-15","nav":14.1741,"day_change_pct":-1.1996},{"nav_date":"2020-06-14","nav":14.3462,"day_change_pct":-0.0007},{"nav_date":"2020-06-13","nav":14.3463,"day_change_pct":-0.0007},{"nav_date":"2020-06-12","nav":14.3464,"day_change_pct":0.5932},{"nav_date":"2020-06-11","nav":14.2618,"day_change_pct":-1.8965},{"nav_date":"2020-06-10","nav":14.5375,"day_change_pct":0.2621},{"nav_date":"2020-06-09","nav":14.4995,"day_change_pct":-1.4598},{"nav_date":"2020-06-08","nav":14.7143,"day_change_pct":0.1307},{"nav_date":"2020-06-07","nav":14.6951,"day_change_pct":-0.0007},{"nav_date":"2020-06-06","nav":14.6952,"day_change_pct":-0.0007},{"nav_date":"2020-06-05","nav":14.6953,"day_change_pct":1.5886},{"nav_date":"2020-06-04","nav":14.4655,"day_change_pct":-0.3506},{"nav_date":"2020-06-03","nav":14.5164,"day_change_pct":0.8924},{"nav_date":"2020-06-02","nav":14.388,"day_change_pct":0.6499},{"nav_date":"2020-06-01","nav":14.2951,"day_change_pct":2.1911},{"nav_date":"2020-05-31","nav":13.9886,"day_change_pct":-0.0007},{"nav_date":"2020-05-30","nav":13.9887,"day_change_pct":-0.0007},{"nav_date":"2020-05-29","nav":13.9888,"day_change_pct":1.7649},{"nav_date":"2020-05-28","nav":13.7462,"day_change_pct":1.3642},{"nav_date":"2020-05-27","nav":13.5612,"day_change_pct":2.1636},{"nav_date":"2020-05-26","nav":13.274,"day_change_pct":0.006},{"nav_date":"2020-05-25","nav":13.2732,"day_change_pct":-0.0008},{"nav_date":"2020-05-24","nav":13.2733,"day_change_pct":-0.0008},{"nav_date":"2020-05-23","nav":13.2734,"day_change_pct":-0.0008},{"nav_date":"2020-05-22","nav":13.2735,"day_change_pct":-1.1962},{"nav_date":"2020-05-21","nav":13.4342,"day_change_pct":0.0745},{"nav_date":"2020-05-20","nav":13.4242,"day_change_pct":1.6692},{"nav_date":"2020-05-19","nav":13.2038,"day_change_pct":0.4618},{"nav_date":"2020-05-18","nav":13.1431,"day_change_pct":-3.3368},{"nav_date":"2020-05-17","nav":13.5968,"day_change_pct":-0.0007},{"nav_date":"2020-05-16","nav":13.5969,"day_change_pct":-0.0007},{"nav_date":"2020-05-15","nav":13.597,"day_change_pct":-0.1007},{"nav_date":"2020-05-14","nav":13.6107,"day_change_pct":-1.7789},{"nav_date":"2020-05-13","nav":13.8572,"day_change_pct":2.2596},{"nav_date":"2020-05-12","nav":13.551,"day_change_pct":-0.331},{"nav_date":"2020-05-11","nav":13.596,"day_change_pct":-0.3949},{"nav_date":"2020-05-10","nav":13.6499,"day_change_pct":-0.0007},{"nav_date":"2020-05-09","nav":13.65,"day_change_pct":-0.0007},{"nav_date":"2020-05-08","nav":13.6501,"day_change_pct":0.2423},{"nav_date":"2020-05-07","nav":13.6171,"day_change_pct":-1.0263},{"nav_date":"2020-05-06","nav":13.7583,"day_change_pct":0.5018},{"nav_date":"2020-05-05","nav":13.6896,"day_change_pct":-1.1781},{"nav_date":"2020-05-04","nav":13.8528,"day_change_pct":-4.6233},{"nav_date":"2020-05-03","nav":14.5243,"day_change_pct":-0.0007},{"nav_date":"2020-05-02","nav":14.5244,"day_change_pct":-0.0007},{"nav_date":"2020-05-01","nav":14.5245,"day_change_pct":-0.0007},{"nav_date":"2020-04-30","nav":14.5246,"day_change_pct":1.8698},{"nav_date":"2020-04-29","nav":14.258,"day_change_pct":1.2937},{"nav_date":"2020-04-28","nav":14.0759,"day_change_pct":0.6126},{"nav_date":"2020-04-27","nav":13.9902,"day_change_pct":1.5114},{"nav_date":"2020-04-26","nav":13.7819,"day_change_pct":-0.0015},{"nav_date":"2020-04-25","nav":13.7821,"day_change_pct":-1.9033},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":14.0495,"day_change_pct":0.8144},{"nav_date":"2020-04-22","nav":13.936,"day_change_pct":1.5396},{"nav_date":"2020-04-21","nav":13.7247,"day_change_pct":-2.3959},{"nav_date":"2020-04-20","nav":14.0616,"day_change_pct":0.0591},{"nav_date":"2020-04-19","nav":14.0533,"day_change_pct":-0.0014},{"nav_date":"2020-04-18","nav":14.0535,"day_change_pct":-0.0007},{"nav_date":"2020-04-17","nav":14.0536,"day_change_pct":2.3233},{"nav_date":"2020-04-16","nav":13.7345,"day_change_pct":1.3631},{"nav_date":"2020-04-15","nav":13.5498,"day_change_pct":0.0665},{"nav_date":"2020-04-14","nav":13.5408,"day_change_pct":-0.0007},{"nav_date":"2020-04-13","nav":13.5409,"day_change_pct":-0.7746},{"nav_date":"2020-04-12","nav":13.6466,"day_change_pct":-0.0007},{"nav_date":"2020-04-11","nav":13.6467,"day_change_pct":-0.0007},{"nav_date":"2020-04-10","nav":13.6468,"day_change_pct":-0.0007},{"nav_date":"2020-04-09","nav":13.6469,"day_change_pct":3.5229},{"nav_date":"2020-04-08","nav":13.1825,"day_change_pct":0.5208},{"nav_date":"2020-04-07","nav":13.1142,"day_change_pct":7.3122},{"nav_date":"2020-04-06","nav":12.2206,"day_change_pct":-0.0008},{"nav_date":"2020-04-05","nav":12.2207,"day_change_pct":-0.0008},{"nav_date":"2020-04-04","nav":12.2208,"day_change_pct":-0.0008},{"nav_date":"2020-04-03","nav":12.2209,"day_change_pct":-1.9787},{"nav_date":"2020-04-02","nav":12.4676,"day_change_pct":-0.0016},{"nav_date":"2020-04-01","nav":12.4678,"day_change_pct":-2.7511},{"nav_date":"2020-03-31","nav":12.8205,"day_change_pct":3.503},{"nav_date":"2020-03-30","nav":12.3866,"day_change_pct":-2.9286},{"nav_date":"2020-03-29","nav":12.7603,"day_change_pct":-0.0008},{"nav_date":"2020-03-28","nav":12.7604,"day_change_pct":-0.0008},{"nav_date":"2020-03-27","nav":12.7605,"day_change_pct":0.4898},{"nav_date":"2020-03-26","nav":12.6983,"day_change_pct":3.4552},{"nav_date":"2020-03-25","nav":12.2742,"day_change_pct":4.593},{"nav_date":"2020-03-24","nav":11.7352,"day_change_pct":2.0346},{"nav_date":"2020-03-23","nav":11.5012,"day_change_pct":-11.7302},{"nav_date":"2020-03-22","nav":13.0296,"day_change_pct":0.0},{"nav_date":"2020-03-21","nav":13.0296,"day_change_pct":0.0},{"nav_date":"2020-03-20","nav":13.0296,"day_change_pct":3.3439},{"nav_date":"2020-03-19","nav":12.608,"day_change_pct":-2.5868},{"nav_date":"2020-03-18","nav":12.9428,"day_change_pct":-5.8192},{"nav_date":"2020-03-17","nav":13.7425,"day_change_pct":-2.4781},{"nav_date":"2020-03-16","nav":14.0917,"day_change_pct":-6.1029},{"nav_date":"2020-03-15","nav":15.0076,"day_change_pct":-0.0007},{"nav_date":"2020-03-14","nav":15.0077,"day_change_pct":-0.0007},{"nav_date":"2020-03-13","nav":15.0078,"day_change_pct":3.5578},{"nav_date":"2020-03-12","nav":14.4922,"day_change_pct":-8.0567},{"nav_date":"2020-03-11","nav":15.7621,"day_change_pct":-0.2348},{"nav_date":"2020-03-10","nav":15.7992,"day_change_pct":-0.0013},{"nav_date":"2020-03-09","nav":15.7994,"day_change_pct":-4.4707},{"nav_date":"2020-03-08","nav":16.5388,"day_change_pct":-0.0012},{"nav_date":"2020-03-07","nav":16.539,"day_change_pct":-0.0006},{"nav_date":"2020-03-06","nav":16.5391,"day_change_pct":-2.0428},{"nav_date":"2020-03-05","nav":16.884,"day_change_pct":0.6564},{"nav_date":"2020-03-04","nav":16.7739,"day_change_pct":-1.439},{"nav_date":"2020-03-03","nav":17.0188,"day_change_pct":1.3591},{"nav_date":"2020-03-02","nav":16.7906,"day_change_pct":-0.7079},{"nav_date":"2020-03-01","nav":16.9103,"day_change_pct":0.0},{"nav_date":"2020-02-29","nav":16.9103,"day_change_pct":-0.0006},{"nav_date":"2020-02-28","nav":16.9104,"day_change_pct":-2.8462},{"nav_date":"2020-02-27","nav":17.4058,"day_change_pct":-0.255},{"nav_date":"2020-02-26","nav":17.4503,"day_change_pct":-0.5029},{"nav_date":"2020-02-25","nav":17.5385,"day_change_pct":-0.2933},{"nav_date":"2020-02-24","nav":17.5901,"day_change_pct":-1.44},{"nav_date":"2020-02-23","nav":17.8471,"day_change_pct":0.0},{"nav_date":"2020-02-22","nav":17.8471,"day_change_pct":-0.0006},{"nav_date":"2020-02-21","nav":17.8472,"day_change_pct":-0.0006},{"nav_date":"2020-02-20","nav":17.8473,"day_change_pct":0.2916},{"nav_date":"2020-02-19","nav":17.7954,"day_change_pct":1.1447},{"nav_date":"2020-02-18","nav":17.594,"day_change_pct":-0.263},{"nav_date":"2020-02-17","nav":17.6404,"day_change_pct":-0.8203},{"nav_date":"2020-02-16","nav":17.7863,"day_change_pct":-0.0006},{"nav_date":"2020-02-15","nav":17.7864,"day_change_pct":-0.0006},{"nav_date":"2020-02-14","nav":17.7865,"day_change_pct":-0.5185},{"nav_date":"2020-02-13","nav":17.8792,"day_change_pct":-0.221},{"nav_date":"2020-02-12","nav":17.9188,"day_change_pct":-0.087},{"nav_date":"2020-02-11","nav":17.9344,"day_change_pct":0.5466},{"nav_date":"2020-02-10","nav":17.8369,"day_change_pct":-0.4165},{"nav_date":"2020-02-09","nav":17.9115,"day_change_pct":-0.0006},{"nav_date":"2020-02-08","nav":17.9116,"day_change_pct":-0.0006}],"total":2191,"page":1,"page_size":250}