{"fund_details":{"scheme_code":131337,"scheme_name":"SBI EQUITY OPPORTUNITIES FUND - SERIES I - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K015S5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-14","nav":11.6938,"day_change_pct":0.2057},{"nav_date":"2020-10-13","nav":11.6698,"day_change_pct":-0.0026},{"nav_date":"2020-10-12","nav":11.6701,"day_change_pct":-0.2504},{"nav_date":"2020-10-11","nav":11.6994,"day_change_pct":-0.0034},{"nav_date":"2020-10-10","nav":11.6998,"day_change_pct":-0.0034},{"nav_date":"2020-10-09","nav":11.7002,"day_change_pct":0.6157},{"nav_date":"2020-10-08","nav":11.6286,"day_change_pct":0.2898},{"nav_date":"2020-10-07","nav":11.595,"day_change_pct":0.3036},{"nav_date":"2020-10-06","nav":11.5599,"day_change_pct":0.5375},{"nav_date":"2020-10-05","nav":11.4981,"day_change_pct":0.4824},{"nav_date":"2020-10-04","nav":11.4429,"day_change_pct":-0.0035},{"nav_date":"2020-10-03","nav":11.4433,"day_change_pct":-0.0035},{"nav_date":"2020-10-02","nav":11.4437,"day_change_pct":-0.0026},{"nav_date":"2020-10-01","nav":11.444,"day_change_pct":0.8931},{"nav_date":"2020-09-30","nav":11.3427,"day_change_pct":-0.2989},{"nav_date":"2020-09-29","nav":11.3767,"day_change_pct":-0.2962},{"nav_date":"2020-09-28","nav":11.4105,"day_change_pct":1.7613},{"nav_date":"2020-09-27","nav":11.213,"day_change_pct":0.0009},{"nav_date":"2020-09-26","nav":11.2129,"day_change_pct":0.0009},{"nav_date":"2020-09-25","nav":11.2128,"day_change_pct":2.2469},{"nav_date":"2020-09-24","nav":10.9664,"day_change_pct":-2.591},{"nav_date":"2020-09-23","nav":11.2581,"day_change_pct":-0.4712},{"nav_date":"2020-09-22","nav":11.3114,"day_change_pct":-0.8589},{"nav_date":"2020-09-21","nav":11.4094,"day_change_pct":-2.7357},{"nav_date":"2020-09-20","nav":11.7303,"day_change_pct":0.0009},{"nav_date":"2020-09-19","nav":11.7302,"day_change_pct":0.0},{"nav_date":"2020-09-18","nav":11.7302,"day_change_pct":-0.3568},{"nav_date":"2020-09-17","nav":11.7722,"day_change_pct":-0.844},{"nav_date":"2020-09-16","nav":11.8724,"day_change_pct":0.4807},{"nav_date":"2020-09-15","nav":11.8156,"day_change_pct":0.5532},{"nav_date":"2020-09-14","nav":11.7506,"day_change_pct":1.2599},{"nav_date":"2020-09-13","nav":11.6044,"day_change_pct":0.0009},{"nav_date":"2020-09-12","nav":11.6043,"day_change_pct":0.0009},{"nav_date":"2020-09-11","nav":11.6042,"day_change_pct":0.2237},{"nav_date":"2020-09-10","nav":11.5783,"day_change_pct":1.1833},{"nav_date":"2020-09-09","nav":11.4429,"day_change_pct":-0.6658},{"nav_date":"2020-09-08","nav":11.5196,"day_change_pct":-0.5173},{"nav_date":"2020-09-07","nav":11.5795,"day_change_pct":0.1366},{"nav_date":"2020-09-06","nav":11.5637,"day_change_pct":0.0009},{"nav_date":"2020-09-05","nav":11.5636,"day_change_pct":0.0009},{"nav_date":"2020-09-04","nav":11.5635,"day_change_pct":-1.2502},{"nav_date":"2020-09-03","nav":11.7099,"day_change_pct":-0.1722},{"nav_date":"2020-09-02","nav":11.7301,"day_change_pct":1.425},{"nav_date":"2020-09-01","nav":11.5653,"day_change_pct":0.8942},{"nav_date":"2020-08-31","nav":11.4628,"day_change_pct":-2.7967},{"nav_date":"2020-08-30","nav":11.7926,"day_change_pct":0.0},{"nav_date":"2020-08-29","nav":11.7926,"day_change_pct":0.0008},{"nav_date":"2020-08-28","nav":11.7925,"day_change_pct":0.4113},{"nav_date":"2020-08-27","nav":11.7442,"day_change_pct":0.0972},{"nav_date":"2020-08-26","nav":11.7328,"day_change_pct":0.2709},{"nav_date":"2020-08-25","nav":11.7011,"day_change_pct":0.2201},{"nav_date":"2020-08-24","nav":11.6754,"day_change_pct":1.1409},{"nav_date":"2020-08-23","nav":11.5437,"day_change_pct":0.0},{"nav_date":"2020-08-22","nav":11.5437,"day_change_pct":0.0009},{"nav_date":"2020-08-21","nav":11.5436,"day_change_pct":0.6601},{"nav_date":"2020-08-20","nav":11.4679,"day_change_pct":-0.1315},{"nav_date":"2020-08-19","nav":11.483,"day_change_pct":0.527},{"nav_date":"2020-08-18","nav":11.4228,"day_change_pct":1.5947},{"nav_date":"2020-08-17","nav":11.2435,"day_change_pct":0.1488},{"nav_date":"2020-08-16","nav":11.2268,"day_change_pct":0.0009},{"nav_date":"2020-08-15","nav":11.2267,"day_change_pct":0.0009},{"nav_date":"2020-08-14","nav":11.2266,"day_change_pct":-1.0314},{"nav_date":"2020-08-13","nav":11.3436,"day_change_pct":0.0362},{"nav_date":"2020-08-12","nav":11.3395,"day_change_pct":-0.0908},{"nav_date":"2020-08-11","nav":11.3498,"day_change_pct":0.0062},{"nav_date":"2020-08-10","nav":11.3491,"day_change_pct":1.0453},{"nav_date":"2020-08-09","nav":11.2317,"day_change_pct":0.0},{"nav_date":"2020-08-08","nav":11.2317,"day_change_pct":0.0009},{"nav_date":"2020-08-07","nav":11.2316,"day_change_pct":0.2043},{"nav_date":"2020-08-06","nav":11.2087,"day_change_pct":0.9138},{"nav_date":"2020-08-05","nav":11.1072,"day_change_pct":0.1668},{"nav_date":"2020-08-04","nav":11.0887,"day_change_pct":1.6612},{"nav_date":"2020-08-03","nav":10.9075,"day_change_pct":0.0349},{"nav_date":"2020-08-02","nav":10.9037,"day_change_pct":0.0009},{"nav_date":"2020-08-01","nav":10.9036,"day_change_pct":0.0009},{"nav_date":"2020-07-31","nav":10.9035,"day_change_pct":0.7056},{"nav_date":"2020-07-30","nav":10.8271,"day_change_pct":-0.5319},{"nav_date":"2020-07-29","nav":10.885,"day_change_pct":-0.2831},{"nav_date":"2020-07-28","nav":10.9159,"day_change_pct":0.0137},{"nav_date":"2020-07-27","nav":10.9144,"day_change_pct":-1.2227},{"nav_date":"2020-07-26","nav":11.0495,"day_change_pct":0.0},{"nav_date":"2020-07-25","nav":11.0495,"day_change_pct":0.0009},{"nav_date":"2020-07-24","nav":11.0494,"day_change_pct":-0.5714},{"nav_date":"2020-07-23","nav":11.1129,"day_change_pct":2.8544},{"nav_date":"2020-07-22","nav":10.8045,"day_change_pct":0.0056},{"nav_date":"2020-07-21","nav":10.8039,"day_change_pct":0.9305},{"nav_date":"2020-07-20","nav":10.7043,"day_change_pct":1.1557},{"nav_date":"2020-07-19","nav":10.582,"day_change_pct":0.0},{"nav_date":"2020-07-18","nav":10.582,"day_change_pct":0.0009},{"nav_date":"2020-07-17","nav":10.5819,"day_change_pct":1.8754},{"nav_date":"2020-07-16","nav":10.3871,"day_change_pct":0.3555},{"nav_date":"2020-07-15","nav":10.3503,"day_change_pct":-0.5821},{"nav_date":"2020-07-14","nav":10.4109,"day_change_pct":-0.9966},{"nav_date":"2020-07-13","nav":10.5157,"day_change_pct":0.3838},{"nav_date":"2020-07-12","nav":10.4755,"day_change_pct":0.0},{"nav_date":"2020-07-11","nav":10.4755,"day_change_pct":0.001},{"nav_date":"2020-07-10","nav":10.4754,"day_change_pct":-0.3283},{"nav_date":"2020-07-09","nav":10.5099,"day_change_pct":0.6801},{"nav_date":"2020-07-08","nav":10.4389,"day_change_pct":-0.4966},{"nav_date":"2020-07-07","nav":10.491,"day_change_pct":0.1747},{"nav_date":"2020-07-06","nav":10.4727,"day_change_pct":1.0128},{"nav_date":"2020-07-05","nav":10.3677,"day_change_pct":0.001},{"nav_date":"2020-07-04","nav":10.3676,"day_change_pct":0.001},{"nav_date":"2020-07-03","nav":10.3675,"day_change_pct":0.5762},{"nav_date":"2020-07-02","nav":10.3081,"day_change_pct":0.5727},{"nav_date":"2020-07-01","nav":10.2494,"day_change_pct":0.871},{"nav_date":"2020-06-30","nav":10.1609,"day_change_pct":-0.3198},{"nav_date":"2020-06-29","nav":10.1935,"day_change_pct":-0.77},{"nav_date":"2020-06-28","nav":10.2726,"day_change_pct":-0.0039},{"nav_date":"2020-06-27","nav":10.273,"day_change_pct":-0.0029},{"nav_date":"2020-06-26","nav":10.2733,"day_change_pct":0.774},{"nav_date":"2020-06-25","nav":10.1944,"day_change_pct":0.1601},{"nav_date":"2020-06-24","nav":10.1781,"day_change_pct":-1.6637},{"nav_date":"2020-06-23","nav":10.3503,"day_change_pct":1.4755},{"nav_date":"2020-06-22","nav":10.1998,"day_change_pct":0.8453},{"nav_date":"2020-06-21","nav":10.1143,"day_change_pct":-0.003},{"nav_date":"2020-06-20","nav":10.1146,"day_change_pct":-0.003},{"nav_date":"2020-06-19","nav":10.1149,"day_change_pct":1.5022},{"nav_date":"2020-06-18","nav":9.9652,"day_change_pct":1.4476},{"nav_date":"2020-06-17","nav":9.823,"day_change_pct":0.0458},{"nav_date":"2020-06-16","nav":9.8185,"day_change_pct":0.6644},{"nav_date":"2020-06-15","nav":9.7537,"day_change_pct":-1.2023},{"nav_date":"2020-06-14","nav":9.8724,"day_change_pct":-0.003},{"nav_date":"2020-06-13","nav":9.8727,"day_change_pct":-0.003},{"nav_date":"2020-06-12","nav":9.873,"day_change_pct":0.5909},{"nav_date":"2020-06-11","nav":9.815,"day_change_pct":-1.8991},{"nav_date":"2020-06-10","nav":10.005,"day_change_pct":0.2595},{"nav_date":"2020-06-09","nav":9.9791,"day_change_pct":-1.4614},{"nav_date":"2020-06-08","nav":10.1271,"day_change_pct":0.1275},{"nav_date":"2020-06-07","nav":10.1142,"day_change_pct":-0.003},{"nav_date":"2020-06-06","nav":10.1145,"day_change_pct":-0.003},{"nav_date":"2020-06-05","nav":10.1148,"day_change_pct":1.5858},{"nav_date":"2020-06-04","nav":9.9569,"day_change_pct":-0.3533},{"nav_date":"2020-06-03","nav":9.9922,"day_change_pct":0.8895},{"nav_date":"2020-06-02","nav":9.9041,"day_change_pct":0.6484},{"nav_date":"2020-06-01","nav":9.8403,"day_change_pct":2.188},{"nav_date":"2020-05-31","nav":9.6296,"day_change_pct":-0.0031},{"nav_date":"2020-05-30","nav":9.6299,"day_change_pct":-0.0031},{"nav_date":"2020-05-29","nav":9.6302,"day_change_pct":1.7626},{"nav_date":"2020-05-28","nav":9.4634,"day_change_pct":1.3614},{"nav_date":"2020-05-27","nav":9.3363,"day_change_pct":2.1611},{"nav_date":"2020-05-26","nav":9.1388,"day_change_pct":0.0033},{"nav_date":"2020-05-25","nav":9.1385,"day_change_pct":-0.0033},{"nav_date":"2020-05-24","nav":9.1388,"day_change_pct":-0.0033},{"nav_date":"2020-05-23","nav":9.1391,"day_change_pct":-0.0022},{"nav_date":"2020-05-22","nav":9.1393,"day_change_pct":-1.1989},{"nav_date":"2020-05-21","nav":9.2502,"day_change_pct":0.0714},{"nav_date":"2020-05-20","nav":9.2436,"day_change_pct":1.6674},{"nav_date":"2020-05-19","nav":9.092,"day_change_pct":0.4585},{"nav_date":"2020-05-18","nav":9.0505,"day_change_pct":-3.3386},{"nav_date":"2020-05-17","nav":9.3631,"day_change_pct":-0.0032},{"nav_date":"2020-05-16","nav":9.3634,"day_change_pct":-0.0032},{"nav_date":"2020-05-15","nav":9.3637,"day_change_pct":-0.1035},{"nav_date":"2020-05-14","nav":9.3734,"day_change_pct":-1.7813},{"nav_date":"2020-05-13","nav":9.5434,"day_change_pct":2.2577},{"nav_date":"2020-05-12","nav":9.3327,"day_change_pct":-0.3343},{"nav_date":"2020-05-11","nav":9.364,"day_change_pct":-0.3968},{"nav_date":"2020-05-10","nav":9.4013,"day_change_pct":-0.0032},{"nav_date":"2020-05-09","nav":9.4016,"day_change_pct":-0.0032},{"nav_date":"2020-05-08","nav":9.4019,"day_change_pct":0.2399},{"nav_date":"2020-05-07","nav":9.3794,"day_change_pct":-1.0288},{"nav_date":"2020-05-06","nav":9.4769,"day_change_pct":0.4995},{"nav_date":"2020-05-05","nav":9.4298,"day_change_pct":-1.18},{"nav_date":"2020-05-04","nav":9.5424,"day_change_pct":-4.6265},{"nav_date":"2020-05-03","nav":10.0053,"day_change_pct":-0.003},{"nav_date":"2020-05-02","nav":10.0056,"day_change_pct":-0.003},{"nav_date":"2020-05-01","nav":10.0059,"day_change_pct":-0.003},{"nav_date":"2020-04-30","nav":10.0062,"day_change_pct":1.8671},{"nav_date":"2020-04-29","nav":9.8228,"day_change_pct":1.291},{"nav_date":"2020-04-28","nav":9.6976,"day_change_pct":0.61},{"nav_date":"2020-04-27","nav":9.6388,"day_change_pct":1.5091},{"nav_date":"2020-04-26","nav":9.4955,"day_change_pct":-0.0032},{"nav_date":"2020-04-25","nav":9.4958,"day_change_pct":-1.909},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.6806,"day_change_pct":0.8123},{"nav_date":"2020-04-22","nav":9.6026,"day_change_pct":1.5375},{"nav_date":"2020-04-21","nav":9.4572,"day_change_pct":-2.3984},{"nav_date":"2020-04-20","nav":9.6896,"day_change_pct":0.0558},{"nav_date":"2020-04-19","nav":9.6842,"day_change_pct":-0.0031},{"nav_date":"2020-04-18","nav":9.6845,"day_change_pct":-0.0031},{"nav_date":"2020-04-17","nav":9.6848,"day_change_pct":2.3201},{"nav_date":"2020-04-16","nav":9.4652,"day_change_pct":1.3611},{"nav_date":"2020-04-15","nav":9.3381,"day_change_pct":0.0632},{"nav_date":"2020-04-14","nav":9.3322,"day_change_pct":-0.0032},{"nav_date":"2020-04-13","nav":9.3325,"day_change_pct":-0.7761},{"nav_date":"2020-04-12","nav":9.4055,"day_change_pct":-0.0032},{"nav_date":"2020-04-11","nav":9.4058,"day_change_pct":-0.0032},{"nav_date":"2020-04-10","nav":9.4061,"day_change_pct":-0.0032},{"nav_date":"2020-04-09","nav":9.4064,"day_change_pct":3.5206},{"nav_date":"2020-04-08","nav":9.0865,"day_change_pct":0.5177},{"nav_date":"2020-04-07","nav":9.0397,"day_change_pct":7.3089},{"nav_date":"2020-04-06","nav":8.424,"day_change_pct":-0.0024},{"nav_date":"2020-04-05","nav":8.4242,"day_change_pct":-0.0036},{"nav_date":"2020-04-04","nav":8.4245,"day_change_pct":-0.0036},{"nav_date":"2020-04-03","nav":8.4248,"day_change_pct":-1.9814},{"nav_date":"2020-04-02","nav":8.5951,"day_change_pct":-0.0035},{"nav_date":"2020-04-01","nav":8.5954,"day_change_pct":-2.7538},{"nav_date":"2020-03-31","nav":8.8388,"day_change_pct":3.5},{"nav_date":"2020-03-30","nav":8.5399,"day_change_pct":-2.927},{"nav_date":"2020-03-29","nav":8.7974,"day_change_pct":-0.0034},{"nav_date":"2020-03-28","nav":8.7977,"day_change_pct":-0.0034},{"nav_date":"2020-03-27","nav":8.798,"day_change_pct":0.4877},{"nav_date":"2020-03-26","nav":8.7553,"day_change_pct":3.4526},{"nav_date":"2020-03-25","nav":8.4631,"day_change_pct":4.5899},{"nav_date":"2020-03-24","nav":8.0917,"day_change_pct":2.0327},{"nav_date":"2020-03-23","nav":7.9305,"day_change_pct":-11.7323},{"nav_date":"2020-03-22","nav":8.9846,"day_change_pct":-0.0022},{"nav_date":"2020-03-21","nav":8.9848,"day_change_pct":-0.0033},{"nav_date":"2020-03-20","nav":8.9851,"day_change_pct":3.3423},{"nav_date":"2020-03-19","nav":8.6945,"day_change_pct":-2.5892},{"nav_date":"2020-03-18","nav":8.9256,"day_change_pct":-5.8223},{"nav_date":"2020-03-17","nav":9.4774,"day_change_pct":-2.4808},{"nav_date":"2020-03-16","nav":9.7185,"day_change_pct":-6.1042},{"nav_date":"2020-03-15","nav":10.3503,"day_change_pct":-0.0029},{"nav_date":"2020-03-14","nav":10.3506,"day_change_pct":-0.0039},{"nav_date":"2020-03-13","nav":10.351,"day_change_pct":3.5556},{"nav_date":"2020-03-12","nav":9.9956,"day_change_pct":-8.0585},{"nav_date":"2020-03-11","nav":10.8717,"day_change_pct":-0.2377},{"nav_date":"2020-03-10","nav":10.8976,"day_change_pct":-0.0037},{"nav_date":"2020-03-09","nav":10.898,"day_change_pct":-4.4731},{"nav_date":"2020-03-08","nav":11.4083,"day_change_pct":-0.0035},{"nav_date":"2020-03-07","nav":11.4087,"day_change_pct":-0.0035},{"nav_date":"2020-03-06","nav":11.4091,"day_change_pct":-2.0451},{"nav_date":"2020-03-05","nav":11.6473,"day_change_pct":0.6533},{"nav_date":"2020-03-04","nav":11.5717,"day_change_pct":-1.4411},{"nav_date":"2020-03-03","nav":11.7409,"day_change_pct":1.3571},{"nav_date":"2020-03-02","nav":11.5837,"day_change_pct":-0.7106},{"nav_date":"2020-03-01","nav":11.6666,"day_change_pct":-0.0026},{"nav_date":"2020-02-29","nav":11.6669,"day_change_pct":-0.0026},{"nav_date":"2020-02-28","nav":11.6672,"day_change_pct":-2.8486},{"nav_date":"2020-02-27","nav":12.0093,"day_change_pct":-0.2575},{"nav_date":"2020-02-26","nav":12.0403,"day_change_pct":-0.5057},{"nav_date":"2020-02-25","nav":12.1015,"day_change_pct":-0.2958},{"nav_date":"2020-02-24","nav":12.1374,"day_change_pct":-1.4421},{"nav_date":"2020-02-23","nav":12.315,"day_change_pct":-0.0024},{"nav_date":"2020-02-22","nav":12.3153,"day_change_pct":-0.0032},{"nav_date":"2020-02-21","nav":12.3157,"day_change_pct":-0.0032},{"nav_date":"2020-02-20","nav":12.3161,"day_change_pct":0.2891},{"nav_date":"2020-02-19","nav":12.2806,"day_change_pct":1.1423},{"nav_date":"2020-02-18","nav":12.1419,"day_change_pct":-0.2653},{"nav_date":"2020-02-17","nav":12.1742,"day_change_pct":-0.8228},{"nav_date":"2020-02-16","nav":12.2752,"day_change_pct":-0.0024},{"nav_date":"2020-02-15","nav":12.2755,"day_change_pct":-0.0033},{"nav_date":"2020-02-14","nav":12.2759,"day_change_pct":-0.5211},{"nav_date":"2020-02-13","nav":12.3402,"day_change_pct":-0.2232},{"nav_date":"2020-02-12","nav":12.3678,"day_change_pct":-0.0897},{"nav_date":"2020-02-11","nav":12.3789,"day_change_pct":0.5442},{"nav_date":"2020-02-10","nav":12.3119,"day_change_pct":-0.419},{"nav_date":"2020-02-09","nav":12.3637,"day_change_pct":-0.0032},{"nav_date":"2020-02-08","nav":12.3641,"day_change_pct":-0.0024}],"total":2191,"page":1,"page_size":250}