{"fund_details":{"scheme_code":131332,"scheme_name":"Sundaram Select Micro Cap Series VI Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01U44","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-04-03","nav":19.4642,"day_change_pct":0.687},{"nav_date":"2018-04-02","nav":19.3314,"day_change_pct":1.5817},{"nav_date":"2018-03-28","nav":19.0304,"day_change_pct":-0.2014},{"nav_date":"2018-03-27","nav":19.0688,"day_change_pct":0.6588},{"nav_date":"2018-03-26","nav":18.944,"day_change_pct":0.5408},{"nav_date":"2018-03-23","nav":18.8421,"day_change_pct":-0.6978},{"nav_date":"2018-03-22","nav":18.9745,"day_change_pct":-0.5654},{"nav_date":"2018-03-21","nav":19.0824,"day_change_pct":0.4532},{"nav_date":"2018-03-20","nav":18.9963,"day_change_pct":-0.3583},{"nav_date":"2018-03-19","nav":19.0646,"day_change_pct":-0.7197},{"nav_date":"2018-03-16","nav":19.2028,"day_change_pct":-0.656},{"nav_date":"2018-03-15","nav":19.3296,"day_change_pct":0.0901},{"nav_date":"2018-03-14","nav":19.3122,"day_change_pct":-0.1634},{"nav_date":"2018-03-13","nav":19.3438,"day_change_pct":0.3174},{"nav_date":"2018-03-12","nav":19.2826,"day_change_pct":-0.0332},{"nav_date":"2018-03-09","nav":19.289,"day_change_pct":-0.0803},{"nav_date":"2018-03-08","nav":19.3045,"day_change_pct":0.517},{"nav_date":"2018-03-07","nav":19.2052,"day_change_pct":-1.3919},{"nav_date":"2018-03-06","nav":19.4763,"day_change_pct":-0.6458},{"nav_date":"2018-03-05","nav":19.6029,"day_change_pct":-0.7855},{"nav_date":"2018-03-01","nav":19.7581,"day_change_pct":-0.092},{"nav_date":"2018-02-28","nav":19.7763,"day_change_pct":0.1565},{"nav_date":"2018-02-27","nav":19.7454,"day_change_pct":-0.129},{"nav_date":"2018-02-26","nav":19.7709,"day_change_pct":0.8375},{"nav_date":"2018-02-23","nav":19.6067,"day_change_pct":0.8388},{"nav_date":"2018-02-22","nav":19.4436,"day_change_pct":-0.6271},{"nav_date":"2018-02-21","nav":19.5663,"day_change_pct":-0.2656},{"nav_date":"2018-02-20","nav":19.6184,"day_change_pct":0.0939},{"nav_date":"2018-02-19","nav":19.6,"day_change_pct":-0.448},{"nav_date":"2018-02-16","nav":19.6882,"day_change_pct":-0.7136},{"nav_date":"2018-02-15","nav":19.8297,"day_change_pct":-1.0252},{"nav_date":"2018-02-14","nav":20.0351,"day_change_pct":-0.2087},{"nav_date":"2018-02-12","nav":20.077,"day_change_pct":0.9392},{"nav_date":"2018-02-09","nav":19.8902,"day_change_pct":0.0538},{"nav_date":"2018-02-08","nav":19.8795,"day_change_pct":1.8527},{"nav_date":"2018-02-07","nav":19.5179,"day_change_pct":1.9653},{"nav_date":"2018-02-06","nav":19.1417,"day_change_pct":-1.3253},{"nav_date":"2018-02-05","nav":19.3988,"day_change_pct":-1.1778},{"nav_date":"2018-02-02","nav":19.63,"day_change_pct":-4.0764},{"nav_date":"2018-02-01","nav":20.4642,"day_change_pct":-0.1357},{"nav_date":"2018-01-31","nav":20.492,"day_change_pct":-0.5426},{"nav_date":"2018-01-30","nav":20.6038,"day_change_pct":-1.3922},{"nav_date":"2018-01-29","nav":20.8947,"day_change_pct":-1.4601},{"nav_date":"2018-01-25","nav":21.2043,"day_change_pct":-0.8046},{"nav_date":"2018-01-24","nav":21.3763,"day_change_pct":-0.7885},{"nav_date":"2018-01-23","nav":21.5462,"day_change_pct":0.3858},{"nav_date":"2018-01-22","nav":21.4634,"day_change_pct":0.8187},{"nav_date":"2018-01-19","nav":21.2891,"day_change_pct":0.3545},{"nav_date":"2018-01-18","nav":21.2139,"day_change_pct":-2.1179},{"nav_date":"2018-01-17","nav":21.6729,"day_change_pct":0.4533},{"nav_date":"2018-01-16","nav":21.5751,"day_change_pct":-1.9973},{"nav_date":"2018-01-15","nav":22.0148,"day_change_pct":-0.256},{"nav_date":"2018-01-12","nav":22.0713,"day_change_pct":-0.1222},{"nav_date":"2018-01-11","nav":22.0983,"day_change_pct":0.3401},{"nav_date":"2018-01-10","nav":22.0234,"day_change_pct":-0.2794},{"nav_date":"2018-01-09","nav":22.0851,"day_change_pct":0.2506},{"nav_date":"2018-01-08","nav":22.0299,"day_change_pct":0.4372},{"nav_date":"2018-01-05","nav":21.934,"day_change_pct":1.1618},{"nav_date":"2018-01-04","nav":21.6821,"day_change_pct":0.9997},{"nav_date":"2018-01-03","nav":21.4675,"day_change_pct":0.9888},{"nav_date":"2018-01-02","nav":21.2573,"day_change_pct":-0.7911},{"nav_date":"2018-01-01","nav":21.4268,"day_change_pct":-0.0532},{"nav_date":"2017-12-29","nav":21.4382,"day_change_pct":0.4282},{"nav_date":"2017-12-28","nav":21.3468,"day_change_pct":0.1281},{"nav_date":"2017-12-27","nav":21.3195,"day_change_pct":-0.5458},{"nav_date":"2017-12-26","nav":21.4365,"day_change_pct":0.3215},{"nav_date":"2017-12-22","nav":21.3678,"day_change_pct":0.7036},{"nav_date":"2017-12-21","nav":21.2185,"day_change_pct":1.3828},{"nav_date":"2017-12-20","nav":20.9291,"day_change_pct":1.3717},{"nav_date":"2017-12-19","nav":20.6459,"day_change_pct":1.2491},{"nav_date":"2017-12-18","nav":20.3912,"day_change_pct":0.6665},{"nav_date":"2017-12-15","nav":20.2562,"day_change_pct":1.3834},{"nav_date":"2017-12-14","nav":19.9798,"day_change_pct":-0.5683},{"nav_date":"2017-12-13","nav":20.094,"day_change_pct":-0.5543},{"nav_date":"2017-12-12","nav":20.206,"day_change_pct":-0.8834},{"nav_date":"2017-12-11","nav":20.3861,"day_change_pct":0.6955},{"nav_date":"2017-12-08","nav":20.2453,"day_change_pct":0.8327},{"nav_date":"2017-12-07","nav":20.0781,"day_change_pct":1.2629},{"nav_date":"2017-12-06","nav":19.8277,"day_change_pct":-0.4229},{"nav_date":"2017-12-05","nav":19.9119,"day_change_pct":0.6322},{"nav_date":"2017-12-04","nav":19.7868,"day_change_pct":-0.4177},{"nav_date":"2017-12-01","nav":19.8698,"day_change_pct":-1.582},{"nav_date":"2017-11-30","nav":20.1892,"day_change_pct":0.1185},{"nav_date":"2017-11-29","nav":20.1653,"day_change_pct":0.1709},{"nav_date":"2017-11-28","nav":20.1309,"day_change_pct":0.2959},{"nav_date":"2017-11-27","nav":20.0715,"day_change_pct":0.6075},{"nav_date":"2017-11-24","nav":19.9503,"day_change_pct":0.9794},{"nav_date":"2017-11-23","nav":19.7568,"day_change_pct":0.9246},{"nav_date":"2017-11-22","nav":19.5758,"day_change_pct":0.5677},{"nav_date":"2017-11-21","nav":19.4653,"day_change_pct":1.0486},{"nav_date":"2017-11-20","nav":19.2633,"day_change_pct":0.3626},{"nav_date":"2017-11-17","nav":19.1937,"day_change_pct":1.1814},{"nav_date":"2017-11-16","nav":18.9696,"day_change_pct":1.1442},{"nav_date":"2017-11-15","nav":18.755,"day_change_pct":-1.546},{"nav_date":"2017-11-14","nav":19.0495,"day_change_pct":0.3746},{"nav_date":"2017-11-13","nav":18.9784,"day_change_pct":-0.6819},{"nav_date":"2017-11-10","nav":19.1087,"day_change_pct":-0.3005},{"nav_date":"2017-11-09","nav":19.1663,"day_change_pct":0.1165},{"nav_date":"2017-11-08","nav":19.144,"day_change_pct":-0.5264},{"nav_date":"2017-11-07","nav":19.2453,"day_change_pct":-0.945},{"nav_date":"2017-11-06","nav":19.4289,"day_change_pct":-0.3769},{"nav_date":"2017-11-03","nav":19.5024,"day_change_pct":0.3055},{"nav_date":"2017-11-02","nav":19.443,"day_change_pct":-0.2345},{"nav_date":"2017-11-01","nav":19.4887,"day_change_pct":0.604},{"nav_date":"2017-10-31","nav":19.3717,"day_change_pct":0.8465},{"nav_date":"2017-10-30","nav":19.2091,"day_change_pct":0.8436},{"nav_date":"2017-10-27","nav":19.0484,"day_change_pct":0.7234},{"nav_date":"2017-10-26","nav":18.9116,"day_change_pct":0.8495},{"nav_date":"2017-10-25","nav":18.7523,"day_change_pct":0.0945},{"nav_date":"2017-10-24","nav":18.7346,"day_change_pct":0.6598},{"nav_date":"2017-10-23","nav":18.6118,"day_change_pct":0.3283},{"nav_date":"2017-10-18","nav":18.5509,"day_change_pct":0.0669},{"nav_date":"2017-10-17","nav":18.5385,"day_change_pct":0.265},{"nav_date":"2017-10-16","nav":18.4895,"day_change_pct":-0.2266},{"nav_date":"2017-10-13","nav":18.5315,"day_change_pct":-0.055},{"nav_date":"2017-10-12","nav":18.5417,"day_change_pct":0.9968},{"nav_date":"2017-10-11","nav":18.3587,"day_change_pct":-0.6639},{"nav_date":"2017-10-10","nav":18.4814,"day_change_pct":0.9251},{"nav_date":"2017-10-09","nav":18.312,"day_change_pct":0.4129},{"nav_date":"2017-10-06","nav":18.2367,"day_change_pct":1.2121},{"nav_date":"2017-10-05","nav":18.0183,"day_change_pct":0.7729},{"nav_date":"2017-10-04","nav":17.8801,"day_change_pct":0.7795},{"nav_date":"2017-10-03","nav":17.7418,"day_change_pct":1.0261},{"nav_date":"2017-09-29","nav":17.5616,"day_change_pct":0.9996},{"nav_date":"2017-09-28","nav":17.3878,"day_change_pct":1.1724},{"nav_date":"2017-09-27","nav":17.1863,"day_change_pct":-1.4637},{"nav_date":"2017-09-26","nav":17.4416,"day_change_pct":0.7253},{"nav_date":"2017-09-25","nav":17.316,"day_change_pct":-1.312},{"nav_date":"2017-09-22","nav":17.5462,"day_change_pct":-2.5444},{"nav_date":"2017-09-21","nav":18.0043,"day_change_pct":-0.4831},{"nav_date":"2017-09-20","nav":18.0917,"day_change_pct":-0.6109},{"nav_date":"2017-09-19","nav":18.2029,"day_change_pct":0.5096},{"nav_date":"2017-09-18","nav":18.1106,"day_change_pct":0.6693},{"nav_date":"2017-09-15","nav":17.9902,"day_change_pct":0.1096},{"nav_date":"2017-09-14","nav":17.9705,"day_change_pct":0.0284},{"nav_date":"2017-09-13","nav":17.9654,"day_change_pct":-0.2476},{"nav_date":"2017-09-12","nav":18.01,"day_change_pct":0.5303},{"nav_date":"2017-09-11","nav":17.915,"day_change_pct":-0.0106},{"nav_date":"2017-09-08","nav":17.9169,"day_change_pct":0.0402},{"nav_date":"2017-09-07","nav":17.9097,"day_change_pct":0.6197},{"nav_date":"2017-09-06","nav":17.7994,"day_change_pct":0.2958},{"nav_date":"2017-09-05","nav":17.7469,"day_change_pct":0.7482},{"nav_date":"2017-09-04","nav":17.6151,"day_change_pct":-0.5488},{"nav_date":"2017-09-01","nav":17.7123,"day_change_pct":0.6055},{"nav_date":"2017-08-31","nav":17.6057,"day_change_pct":0.7404},{"nav_date":"2017-08-30","nav":17.4763,"day_change_pct":1.2538},{"nav_date":"2017-08-29","nav":17.2599,"day_change_pct":-0.6441},{"nav_date":"2017-08-28","nav":17.3718,"day_change_pct":0.8768},{"nav_date":"2017-08-24","nav":17.2208,"day_change_pct":0.5676},{"nav_date":"2017-08-23","nav":17.1236,"day_change_pct":0.8433},{"nav_date":"2017-08-22","nav":16.9804,"day_change_pct":-0.668},{"nav_date":"2017-08-21","nav":17.0946,"day_change_pct":-0.929},{"nav_date":"2017-08-18","nav":17.2549,"day_change_pct":-0.7837},{"nav_date":"2017-08-17","nav":17.3912,"day_change_pct":0.0996},{"nav_date":"2017-08-16","nav":17.3739,"day_change_pct":1.3055},{"nav_date":"2017-08-14","nav":17.15,"day_change_pct":2.7377},{"nav_date":"2017-08-11","nav":16.693,"day_change_pct":-0.1979},{"nav_date":"2017-08-10","nav":16.7261,"day_change_pct":-2.9229},{"nav_date":"2017-08-09","nav":17.2297,"day_change_pct":-1.6407},{"nav_date":"2017-08-08","nav":17.5171,"day_change_pct":-1.2559},{"nav_date":"2017-08-07","nav":17.7399,"day_change_pct":0.6982},{"nav_date":"2017-08-04","nav":17.6169,"day_change_pct":-0.1009},{"nav_date":"2017-08-03","nav":17.6347,"day_change_pct":-1.2305},{"nav_date":"2017-08-02","nav":17.8544,"day_change_pct":-0.1359},{"nav_date":"2017-08-01","nav":17.8787,"day_change_pct":-0.071},{"nav_date":"2017-07-31","nav":17.8914,"day_change_pct":-0.2336},{"nav_date":"2017-07-28","nav":17.9333,"day_change_pct":-0.3451},{"nav_date":"2017-07-27","nav":17.9954,"day_change_pct":-0.3649},{"nav_date":"2017-07-26","nav":18.0613,"day_change_pct":0.3924},{"nav_date":"2017-07-25","nav":17.9907,"day_change_pct":-0.0589},{"nav_date":"2017-07-24","nav":18.0013,"day_change_pct":-0.0533},{"nav_date":"2017-07-21","nav":18.0109,"day_change_pct":0.2103},{"nav_date":"2017-07-20","nav":17.9731,"day_change_pct":-0.5241},{"nav_date":"2017-07-19","nav":18.0678,"day_change_pct":1.1108},{"nav_date":"2017-07-18","nav":17.8693,"day_change_pct":-0.5238},{"nav_date":"2017-07-17","nav":17.9634,"day_change_pct":-0.2665},{"nav_date":"2017-07-14","nav":18.0114,"day_change_pct":0.0683},{"nav_date":"2017-07-13","nav":17.9991,"day_change_pct":0.4123},{"nav_date":"2017-07-12","nav":17.9252,"day_change_pct":0.8104},{"nav_date":"2017-07-11","nav":17.7811,"day_change_pct":-0.2966},{"nav_date":"2017-07-10","nav":17.834,"day_change_pct":0.1218},{"nav_date":"2017-07-07","nav":17.8123,"day_change_pct":0.0955},{"nav_date":"2017-07-06","nav":17.7953,"day_change_pct":0.2823},{"nav_date":"2017-07-05","nav":17.7452,"day_change_pct":1.2155},{"nav_date":"2017-07-04","nav":17.5321,"day_change_pct":0.2808},{"nav_date":"2017-07-03","nav":17.483,"day_change_pct":0.9913},{"nav_date":"2017-06-30","nav":17.3114,"day_change_pct":0.2426},{"nav_date":"2017-06-29","nav":17.2695,"day_change_pct":0.5649},{"nav_date":"2017-06-28","nav":17.1725,"day_change_pct":0.4839},{"nav_date":"2017-06-27","nav":17.0898,"day_change_pct":-1.9833},{"nav_date":"2017-06-23","nav":17.4356,"day_change_pct":-1.5589},{"nav_date":"2017-06-22","nav":17.7117,"day_change_pct":-0.6969},{"nav_date":"2017-06-21","nav":17.836,"day_change_pct":-0.3631},{"nav_date":"2017-06-20","nav":17.901,"day_change_pct":-0.4903},{"nav_date":"2017-06-19","nav":17.9892,"day_change_pct":0.0389},{"nav_date":"2017-06-16","nav":17.9822,"day_change_pct":1.2648},{"nav_date":"2017-06-15","nav":17.7576,"day_change_pct":0.0907},{"nav_date":"2017-06-14","nav":17.7415,"day_change_pct":0.4865},{"nav_date":"2017-06-13","nav":17.6556,"day_change_pct":0.4695},{"nav_date":"2017-06-12","nav":17.5731,"day_change_pct":0.1008},{"nav_date":"2017-06-09","nav":17.5554,"day_change_pct":0.6334},{"nav_date":"2017-06-08","nav":17.4449,"day_change_pct":0.2748},{"nav_date":"2017-06-07","nav":17.3971,"day_change_pct":0.7546},{"nav_date":"2017-06-06","nav":17.2668,"day_change_pct":-0.464},{"nav_date":"2017-06-05","nav":17.3473,"day_change_pct":0.4284},{"nav_date":"2017-06-02","nav":17.2733,"day_change_pct":0.6456},{"nav_date":"2017-06-01","nav":17.1625,"day_change_pct":0.4936},{"nav_date":"2017-05-31","nav":17.0782,"day_change_pct":1.1047},{"nav_date":"2017-05-30","nav":16.8916,"day_change_pct":-0.0592},{"nav_date":"2017-05-29","nav":16.9016,"day_change_pct":-0.7388},{"nav_date":"2017-05-26","nav":17.0274,"day_change_pct":1.6312},{"nav_date":"2017-05-25","nav":16.7541,"day_change_pct":1.2528},{"nav_date":"2017-05-24","nav":16.5468,"day_change_pct":-1.6272},{"nav_date":"2017-05-23","nav":16.8205,"day_change_pct":-1.089},{"nav_date":"2017-05-22","nav":17.0057,"day_change_pct":-0.842},{"nav_date":"2017-05-19","nav":17.1501,"day_change_pct":-0.8286},{"nav_date":"2017-05-18","nav":17.2934,"day_change_pct":-1.8681},{"nav_date":"2017-05-17","nav":17.6226,"day_change_pct":-0.1202},{"nav_date":"2017-05-16","nav":17.6438,"day_change_pct":0.7262},{"nav_date":"2017-05-15","nav":17.5166,"day_change_pct":0.855},{"nav_date":"2017-05-12","nav":17.3681,"day_change_pct":-0.5713},{"nav_date":"2017-05-11","nav":17.4679,"day_change_pct":-0.2268},{"nav_date":"2017-05-10","nav":17.5076,"day_change_pct":0.5375},{"nav_date":"2017-05-09","nav":17.414,"day_change_pct":0.1714},{"nav_date":"2017-05-08","nav":17.3842,"day_change_pct":0.7587},{"nav_date":"2017-05-05","nav":17.2533,"day_change_pct":-0.7809},{"nav_date":"2017-05-04","nav":17.3891,"day_change_pct":0.5156},{"nav_date":"2017-05-03","nav":17.2999,"day_change_pct":-0.0843},{"nav_date":"2017-05-02","nav":17.3145,"day_change_pct":0.1458},{"nav_date":"2017-04-28","nav":17.2893,"day_change_pct":0.4077},{"nav_date":"2017-04-27","nav":17.2191,"day_change_pct":0.0645},{"nav_date":"2017-04-26","nav":17.208,"day_change_pct":-0.8567},{"nav_date":"2017-04-25","nav":17.3567,"day_change_pct":0.5573},{"nav_date":"2017-04-24","nav":17.2605,"day_change_pct":0.99},{"nav_date":"2017-04-21","nav":17.0913,"day_change_pct":0.1823},{"nav_date":"2017-04-20","nav":17.0602,"day_change_pct":1.1886},{"nav_date":"2017-04-19","nav":16.8598,"day_change_pct":0.5595},{"nav_date":"2017-04-18","nav":16.766,"day_change_pct":-0.2166},{"nav_date":"2017-04-17","nav":16.8024,"day_change_pct":0.0369},{"nav_date":"2017-04-13","nav":16.7962,"day_change_pct":0.3603},{"nav_date":"2017-04-12","nav":16.7359,"day_change_pct":-0.578},{"nav_date":"2017-04-11","nav":16.8332,"day_change_pct":1.6001},{"nav_date":"2017-04-10","nav":16.5681,"day_change_pct":0.5163},{"nav_date":"2017-04-07","nav":16.483,"day_change_pct":-0.233},{"nav_date":"2017-04-06","nav":16.5215,"day_change_pct":-0.1927},{"nav_date":"2017-04-05","nav":16.5534,"day_change_pct":1.0728},{"nav_date":"2017-04-03","nav":16.3777,"day_change_pct":1.0096},{"nav_date":"2017-03-31","nav":16.214,"day_change_pct":1.1024},{"nav_date":"2017-03-30","nav":16.0372,"day_change_pct":1.3102},{"nav_date":"2017-03-29","nav":15.8298,"day_change_pct":0.4926}],"total":854,"page":1,"page_size":250}