{"fund_details":{"scheme_code":131317,"scheme_name":"ICICI Prudential Growth Fund - Series 3 Direct IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KA1S17","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-05-03","nav":13.67,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":13.67,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":13.67,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":13.67,"day_change_pct":0.0732},{"nav_date":"2021-04-27","nav":13.66,"day_change_pct":0.2201},{"nav_date":"2021-04-26","nav":13.63,"day_change_pct":0.2943},{"nav_date":"2021-04-23","nav":13.59,"day_change_pct":-0.5124},{"nav_date":"2021-04-22","nav":13.66,"day_change_pct":-0.1462},{"nav_date":"2021-04-20","nav":13.68,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":13.68,"day_change_pct":-0.146},{"nav_date":"2021-04-16","nav":13.7,"day_change_pct":0.8094},{"nav_date":"2021-04-15","nav":13.59,"day_change_pct":-0.2203},{"nav_date":"2021-04-13","nav":13.62,"day_change_pct":0.5166},{"nav_date":"2021-04-12","nav":13.55,"day_change_pct":-2.7279},{"nav_date":"2021-04-09","nav":13.93,"day_change_pct":0.3602},{"nav_date":"2021-04-08","nav":13.88,"day_change_pct":0.2166},{"nav_date":"2021-04-07","nav":13.85,"day_change_pct":1.1687},{"nav_date":"2021-04-06","nav":13.69,"day_change_pct":0.1463},{"nav_date":"2021-04-05","nav":13.67,"day_change_pct":-0.7983},{"nav_date":"2021-04-01","nav":13.78,"day_change_pct":1.1005},{"nav_date":"2021-03-31","nav":13.63,"day_change_pct":-0.656},{"nav_date":"2021-03-30","nav":13.72,"day_change_pct":1.5544},{"nav_date":"2021-03-26","nav":13.51,"day_change_pct":1.0471},{"nav_date":"2021-03-25","nav":13.37,"day_change_pct":-1.4738},{"nav_date":"2021-03-24","nav":13.57,"day_change_pct":-1.6667},{"nav_date":"2021-03-23","nav":13.8,"day_change_pct":0.3636},{"nav_date":"2021-03-22","nav":13.75,"day_change_pct":0.1457},{"nav_date":"2021-03-19","nav":13.73,"day_change_pct":0.7337},{"nav_date":"2021-03-18","nav":13.63,"day_change_pct":-1.7304},{"nav_date":"2021-03-17","nav":13.87,"day_change_pct":-1.8401},{"nav_date":"2021-03-16","nav":14.13,"day_change_pct":0.641},{"nav_date":"2021-03-15","nav":14.04,"day_change_pct":0.0},{"nav_date":"2021-03-12","nav":14.04,"day_change_pct":-0.9873},{"nav_date":"2021-03-10","nav":14.18,"day_change_pct":0.5674},{"nav_date":"2021-03-09","nav":14.1,"day_change_pct":0.7863},{"nav_date":"2021-03-08","nav":13.99,"day_change_pct":0.5751},{"nav_date":"2021-03-05","nav":13.91,"day_change_pct":-1.4873},{"nav_date":"2021-03-04","nav":14.12,"day_change_pct":0.2841},{"nav_date":"2021-03-03","nav":14.08,"day_change_pct":2.4},{"nav_date":"2021-03-02","nav":13.75,"day_change_pct":1.4012},{"nav_date":"2021-03-01","nav":13.56,"day_change_pct":0.8178},{"nav_date":"2021-02-26","nav":13.45,"day_change_pct":-2.8881},{"nav_date":"2021-02-25","nav":13.85,"day_change_pct":0.581},{"nav_date":"2021-02-24","nav":13.77,"day_change_pct":1.5487},{"nav_date":"2021-02-23","nav":13.56,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":13.56,"day_change_pct":-2.446},{"nav_date":"2021-02-19","nav":13.9,"day_change_pct":-1.4883},{"nav_date":"2021-02-18","nav":14.11,"day_change_pct":0.7138},{"nav_date":"2021-02-17","nav":14.01,"day_change_pct":0.2146},{"nav_date":"2021-02-16","nav":13.98,"day_change_pct":-0.2141},{"nav_date":"2021-02-15","nav":14.01,"day_change_pct":0.9366},{"nav_date":"2021-02-12","nav":13.88,"day_change_pct":0.0721},{"nav_date":"2021-02-11","nav":13.87,"day_change_pct":0.1444},{"nav_date":"2021-02-10","nav":13.85,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":13.85,"day_change_pct":0.0723},{"nav_date":"2021-02-08","nav":13.84,"day_change_pct":1.6899},{"nav_date":"2021-02-05","nav":13.61,"day_change_pct":-0.8017},{"nav_date":"2021-02-04","nav":13.72,"day_change_pct":0.146},{"nav_date":"2021-02-03","nav":13.7,"day_change_pct":1.2565},{"nav_date":"2021-02-02","nav":13.53,"day_change_pct":1.5004},{"nav_date":"2021-02-01","nav":13.33,"day_change_pct":3.2533},{"nav_date":"2021-01-29","nav":12.91,"day_change_pct":-1.6006},{"nav_date":"2021-01-28","nav":13.12,"day_change_pct":-0.1522},{"nav_date":"2021-01-27","nav":13.14,"day_change_pct":-1.2772},{"nav_date":"2021-01-25","nav":13.31,"day_change_pct":-0.2996},{"nav_date":"2021-01-22","nav":13.35,"day_change_pct":-1.1843},{"nav_date":"2021-01-21","nav":13.51,"day_change_pct":-1.0981},{"nav_date":"2021-01-20","nav":13.66,"day_change_pct":0.9608},{"nav_date":"2021-01-19","nav":13.53,"day_change_pct":0.8949},{"nav_date":"2021-01-18","nav":13.41,"day_change_pct":-1.902},{"nav_date":"2021-01-15","nav":13.67,"day_change_pct":-0.6541},{"nav_date":"2021-01-14","nav":13.76,"day_change_pct":-0.4342},{"nav_date":"2021-01-13","nav":13.82,"day_change_pct":0.5091},{"nav_date":"2021-01-12","nav":13.75,"day_change_pct":0.4383},{"nav_date":"2021-01-11","nav":13.69,"day_change_pct":0.7358},{"nav_date":"2021-01-08","nav":13.59,"day_change_pct":1.1914},{"nav_date":"2021-01-07","nav":13.43,"day_change_pct":0.5993},{"nav_date":"2021-01-06","nav":13.35,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":13.35,"day_change_pct":0.9834},{"nav_date":"2021-01-04","nav":13.22,"day_change_pct":1.3027},{"nav_date":"2021-01-01","nav":13.05,"day_change_pct":0.5393},{"nav_date":"2020-12-31","nav":12.98,"day_change_pct":0.0771},{"nav_date":"2020-12-30","nav":12.97,"day_change_pct":-0.077},{"nav_date":"2020-12-29","nav":12.98,"day_change_pct":0.0},{"nav_date":"2020-12-28","nav":12.98,"day_change_pct":0.9331},{"nav_date":"2020-12-24","nav":12.86,"day_change_pct":0.7837},{"nav_date":"2020-12-23","nav":12.76,"day_change_pct":1.3503},{"nav_date":"2020-12-22","nav":12.59,"day_change_pct":1.5323},{"nav_date":"2020-12-21","nav":12.4,"day_change_pct":-2.8213},{"nav_date":"2020-12-18","nav":12.76,"day_change_pct":0.5516},{"nav_date":"2020-12-17","nav":12.69,"day_change_pct":-0.3925},{"nav_date":"2020-12-16","nav":12.74,"day_change_pct":0.6319},{"nav_date":"2020-12-15","nav":12.66,"day_change_pct":0.0791},{"nav_date":"2020-12-14","nav":12.65,"day_change_pct":0.4766},{"nav_date":"2020-12-11","nav":12.59,"day_change_pct":0.2389},{"nav_date":"2020-12-10","nav":12.56,"day_change_pct":-0.5542},{"nav_date":"2020-12-09","nav":12.63,"day_change_pct":0.4773},{"nav_date":"2020-12-08","nav":12.57,"day_change_pct":-0.1589},{"nav_date":"2020-12-07","nav":12.59,"day_change_pct":1.3688},{"nav_date":"2020-12-04","nav":12.42,"day_change_pct":0.8936},{"nav_date":"2020-12-03","nav":12.31,"day_change_pct":0.1627},{"nav_date":"2020-12-02","nav":12.29,"day_change_pct":0.4906},{"nav_date":"2020-12-01","nav":12.23,"day_change_pct":1.4938},{"nav_date":"2020-11-27","nav":12.05,"day_change_pct":-0.1657},{"nav_date":"2020-11-26","nav":12.07,"day_change_pct":0.8354},{"nav_date":"2020-11-25","nav":11.97,"day_change_pct":-1.1561},{"nav_date":"2020-11-24","nav":12.11,"day_change_pct":0.4979},{"nav_date":"2020-11-23","nav":12.05,"day_change_pct":1.3457},{"nav_date":"2020-11-20","nav":11.89,"day_change_pct":1.9726},{"nav_date":"2020-11-19","nav":11.66,"day_change_pct":-1.0187},{"nav_date":"2020-11-18","nav":11.78,"day_change_pct":0.4263},{"nav_date":"2020-11-17","nav":11.73,"day_change_pct":1.0336},{"nav_date":"2020-11-13","nav":11.61,"day_change_pct":0.2591},{"nav_date":"2020-11-12","nav":11.58,"day_change_pct":-0.6009},{"nav_date":"2020-11-11","nav":11.65,"day_change_pct":1.4808},{"nav_date":"2020-11-10","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2020-11-09","nav":11.43,"day_change_pct":1.8717},{"nav_date":"2020-11-06","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2020-11-05","nav":11.19,"day_change_pct":1.4506},{"nav_date":"2020-11-04","nav":11.03,"day_change_pct":0.5469},{"nav_date":"2020-11-03","nav":10.97,"day_change_pct":0.55},{"nav_date":"2020-11-02","nav":10.91,"day_change_pct":1.5829},{"nav_date":"2020-10-30","nav":10.74,"day_change_pct":-0.7394},{"nav_date":"2020-10-29","nav":10.82,"day_change_pct":-0.5515},{"nav_date":"2020-10-28","nav":10.88,"day_change_pct":-0.5484},{"nav_date":"2020-10-27","nav":10.94,"day_change_pct":1.1091},{"nav_date":"2020-10-26","nav":10.82,"day_change_pct":-0.6428},{"nav_date":"2020-10-23","nav":10.89,"day_change_pct":0.2762},{"nav_date":"2020-10-22","nav":10.86,"day_change_pct":0.0922},{"nav_date":"2020-10-21","nav":10.85,"day_change_pct":0.7428},{"nav_date":"2020-10-20","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2020-10-19","nav":10.73,"day_change_pct":0.8459},{"nav_date":"2020-10-16","nav":10.64,"day_change_pct":0.8531},{"nav_date":"2020-10-15","nav":10.55,"day_change_pct":-1.9517},{"nav_date":"2020-10-14","nav":10.76,"day_change_pct":-0.5545},{"nav_date":"2020-10-13","nav":10.82,"day_change_pct":0.0925},{"nav_date":"2020-10-12","nav":10.81,"day_change_pct":0.0},{"nav_date":"2020-10-09","nav":10.81,"day_change_pct":0.7456},{"nav_date":"2020-10-08","nav":10.73,"day_change_pct":0.8459},{"nav_date":"2020-10-07","nav":10.64,"day_change_pct":0.0},{"nav_date":"2020-10-06","nav":10.64,"day_change_pct":0.6623},{"nav_date":"2020-10-05","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2020-10-01","nav":10.5,"day_change_pct":1.5474},{"nav_date":"2020-09-30","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2020-09-29","nav":10.36,"day_change_pct":-0.8612},{"nav_date":"2020-09-28","nav":10.45,"day_change_pct":1.6537},{"nav_date":"2020-09-25","nav":10.28,"day_change_pct":2.2886},{"nav_date":"2020-09-24","nav":10.05,"day_change_pct":-2.8046},{"nav_date":"2020-09-23","nav":10.34,"day_change_pct":-0.6724},{"nav_date":"2020-09-22","nav":10.41,"day_change_pct":-0.6679},{"nav_date":"2020-09-21","nav":10.48,"day_change_pct":-1.9645},{"nav_date":"2020-09-18","nav":10.69,"day_change_pct":0.0},{"nav_date":"2020-09-17","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2020-09-16","nav":10.74,"day_change_pct":0.3738},{"nav_date":"2020-09-15","nav":10.7,"day_change_pct":1.0387},{"nav_date":"2020-09-14","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2020-09-11","nav":10.54,"day_change_pct":0.381},{"nav_date":"2020-09-10","nav":10.5,"day_change_pct":0.7678},{"nav_date":"2020-09-09","nav":10.42,"day_change_pct":-0.6673},{"nav_date":"2020-09-08","nav":10.49,"day_change_pct":-0.7569},{"nav_date":"2020-09-07","nav":10.57,"day_change_pct":-0.4708},{"nav_date":"2020-09-04","nav":10.62,"day_change_pct":-1.7576},{"nav_date":"2020-09-03","nav":10.81,"day_change_pct":-0.1847},{"nav_date":"2020-09-02","nav":10.83,"day_change_pct":0.5571},{"nav_date":"2020-09-01","nav":10.77,"day_change_pct":0.8427},{"nav_date":"2020-08-31","nav":10.68,"day_change_pct":-2.8207},{"nav_date":"2020-08-28","nav":10.99,"day_change_pct":1.011},{"nav_date":"2020-08-27","nav":10.88,"day_change_pct":-0.0918},{"nav_date":"2020-08-26","nav":10.89,"day_change_pct":0.3687},{"nav_date":"2020-08-25","nav":10.85,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":10.85,"day_change_pct":0.5561},{"nav_date":"2020-08-21","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2020-08-20","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2020-08-19","nav":10.73,"day_change_pct":0.3742},{"nav_date":"2020-08-18","nav":10.69,"day_change_pct":1.1353},{"nav_date":"2020-08-17","nav":10.57,"day_change_pct":0.8588},{"nav_date":"2020-08-14","nav":10.48,"day_change_pct":-0.7576},{"nav_date":"2020-08-13","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2020-08-12","nav":10.52,"day_change_pct":-0.1898},{"nav_date":"2020-08-11","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2020-08-10","nav":10.52,"day_change_pct":0.9597},{"nav_date":"2020-08-07","nav":10.42,"day_change_pct":-0.2871},{"nav_date":"2020-08-06","nav":10.45,"day_change_pct":0.6744},{"nav_date":"2020-08-05","nav":10.38,"day_change_pct":0.2899},{"nav_date":"2020-08-04","nav":10.35,"day_change_pct":0.2907},{"nav_date":"2020-08-03","nav":10.32,"day_change_pct":-1.0547},{"nav_date":"2020-07-31","nav":10.43,"day_change_pct":0.1921},{"nav_date":"2020-07-30","nav":10.41,"day_change_pct":-0.3828},{"nav_date":"2020-07-29","nav":10.45,"day_change_pct":-0.191},{"nav_date":"2020-07-28","nav":10.47,"day_change_pct":1.1594},{"nav_date":"2020-07-27","nav":10.35,"day_change_pct":-0.767},{"nav_date":"2020-07-24","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2020-07-23","nav":10.51,"day_change_pct":0.478},{"nav_date":"2020-07-22","nav":10.46,"day_change_pct":0.0957},{"nav_date":"2020-07-21","nav":10.45,"day_change_pct":1.0638},{"nav_date":"2020-07-20","nav":10.34,"day_change_pct":1.1742},{"nav_date":"2020-07-17","nav":10.22,"day_change_pct":0.789},{"nav_date":"2020-07-16","nav":10.14,"day_change_pct":1.7051},{"nav_date":"2020-07-15","nav":9.97,"day_change_pct":1.0132},{"nav_date":"2020-07-14","nav":9.87,"day_change_pct":-1.5952},{"nav_date":"2020-07-13","nav":10.03,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":10.03,"day_change_pct":-0.5946},{"nav_date":"2020-07-09","nav":10.09,"day_change_pct":0.498},{"nav_date":"2020-07-08","nav":10.04,"day_change_pct":-0.8885},{"nav_date":"2020-07-07","nav":10.13,"day_change_pct":0.796},{"nav_date":"2020-07-06","nav":10.05,"day_change_pct":0.9036},{"nav_date":"2020-07-03","nav":9.96,"day_change_pct":0.9119},{"nav_date":"2020-07-02","nav":9.87,"day_change_pct":0.9202},{"nav_date":"2020-07-01","nav":9.78,"day_change_pct":0.6173},{"nav_date":"2020-06-30","nav":9.72,"day_change_pct":0.3096},{"nav_date":"2020-06-29","nav":9.69,"day_change_pct":-1.2232},{"nav_date":"2020-06-26","nav":9.81,"day_change_pct":0.9259},{"nav_date":"2020-06-25","nav":9.72,"day_change_pct":0.103},{"nav_date":"2020-06-24","nav":9.71,"day_change_pct":-2.4121},{"nav_date":"2020-06-23","nav":9.95,"day_change_pct":2.0513},{"nav_date":"2020-06-22","nav":9.75,"day_change_pct":1.1411},{"nav_date":"2020-06-19","nav":9.64,"day_change_pct":1.0482},{"nav_date":"2020-06-18","nav":9.54,"day_change_pct":1.5974},{"nav_date":"2020-06-17","nav":9.39,"day_change_pct":0.1066},{"nav_date":"2020-06-16","nav":9.38,"day_change_pct":0.9688},{"nav_date":"2020-06-15","nav":9.29,"day_change_pct":-1.4846},{"nav_date":"2020-06-12","nav":9.43,"day_change_pct":-0.1059},{"nav_date":"2020-06-11","nav":9.44,"day_change_pct":-1.4614},{"nav_date":"2020-06-10","nav":9.58,"day_change_pct":0.1045},{"nav_date":"2020-06-09","nav":9.57,"day_change_pct":-1.6444},{"nav_date":"2020-06-08","nav":9.73,"day_change_pct":0.9336},{"nav_date":"2020-06-05","nav":9.64,"day_change_pct":1.7951},{"nav_date":"2020-06-04","nav":9.47,"day_change_pct":-0.5252},{"nav_date":"2020-06-03","nav":9.52,"day_change_pct":0.528},{"nav_date":"2020-06-02","nav":9.47,"day_change_pct":1.7186},{"nav_date":"2020-06-01","nav":9.31,"day_change_pct":2.4202},{"nav_date":"2020-05-29","nav":9.09,"day_change_pct":0.7761},{"nav_date":"2020-05-28","nav":9.02,"day_change_pct":1.0078},{"nav_date":"2020-05-27","nav":8.93,"day_change_pct":2.6437},{"nav_date":"2020-05-26","nav":8.7,"day_change_pct":0.1151},{"nav_date":"2020-05-22","nav":8.69,"day_change_pct":-0.5721},{"nav_date":"2020-05-21","nav":8.74,"day_change_pct":0.0},{"nav_date":"2020-05-20","nav":8.74,"day_change_pct":1.3921},{"nav_date":"2020-05-19","nav":8.62,"day_change_pct":1.5312},{"nav_date":"2020-05-18","nav":8.49,"day_change_pct":-3.0822},{"nav_date":"2020-05-15","nav":8.76,"day_change_pct":-0.3413},{"nav_date":"2020-05-14","nav":8.79,"day_change_pct":-2.1158},{"nav_date":"2020-05-13","nav":8.98,"day_change_pct":2.0455},{"nav_date":"2020-05-12","nav":8.8,"day_change_pct":0.6865},{"nav_date":"2020-05-11","nav":8.74,"day_change_pct":-0.2283},{"nav_date":"2020-05-08","nav":8.76,"day_change_pct":-0.114},{"nav_date":"2020-05-07","nav":8.77,"day_change_pct":-0.5669},{"nav_date":"2020-05-06","nav":8.82,"day_change_pct":1.2629},{"nav_date":"2020-05-05","nav":8.71,"day_change_pct":-0.2291},{"nav_date":"2020-05-04","nav":8.73,"day_change_pct":-4.4858}],"total":1609,"page":1,"page_size":250}