{"fund_details":{"scheme_code":131316,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1825 Days Plan E Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1S41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-04","nav":14.6123,"day_change_pct":0.013},{"nav_date":"2019-10-03","nav":14.6104,"day_change_pct":0.0274},{"nav_date":"2019-10-01","nav":14.6064,"day_change_pct":0.0144},{"nav_date":"2019-09-30","nav":14.6043,"day_change_pct":0.0315},{"nav_date":"2019-09-27","nav":14.5997,"day_change_pct":0.0096},{"nav_date":"2019-09-26","nav":14.5983,"day_change_pct":0.2734},{"nav_date":"2019-09-25","nav":14.5585,"day_change_pct":-0.39},{"nav_date":"2019-09-24","nav":14.6155,"day_change_pct":-0.2035},{"nav_date":"2019-09-23","nav":14.6453,"day_change_pct":0.8671},{"nav_date":"2019-09-20","nav":14.5194,"day_change_pct":1.1312},{"nav_date":"2019-09-19","nav":14.357,"day_change_pct":-0.273},{"nav_date":"2019-09-18","nav":14.3963,"day_change_pct":0.0626},{"nav_date":"2019-09-17","nav":14.3873,"day_change_pct":-0.3587},{"nav_date":"2019-09-16","nav":14.4391,"day_change_pct":-0.0471},{"nav_date":"2019-09-13","nav":14.4459,"day_change_pct":0.1914},{"nav_date":"2019-09-12","nav":14.4183,"day_change_pct":-0.0146},{"nav_date":"2019-09-11","nav":14.4204,"day_change_pct":0.0465},{"nav_date":"2019-09-09","nav":14.4137,"day_change_pct":0.1556},{"nav_date":"2019-09-06","nav":14.3913,"day_change_pct":0.1608},{"nav_date":"2019-09-05","nav":14.3682,"day_change_pct":0.0341},{"nav_date":"2019-09-04","nav":14.3633,"day_change_pct":0.1464},{"nav_date":"2019-09-03","nav":14.3423,"day_change_pct":-0.4477},{"nav_date":"2019-08-30","nav":14.4068,"day_change_pct":0.1279},{"nav_date":"2019-08-29","nav":14.3884,"day_change_pct":-0.1901},{"nav_date":"2019-08-28","nav":14.4158,"day_change_pct":-0.1247},{"nav_date":"2019-08-27","nav":14.4338,"day_change_pct":0.2111},{"nav_date":"2019-08-26","nav":14.4034,"day_change_pct":0.5178},{"nav_date":"2019-08-23","nav":14.3292,"day_change_pct":0.0363},{"nav_date":"2019-08-22","nav":14.324,"day_change_pct":-0.327},{"nav_date":"2019-08-21","nav":14.371,"day_change_pct":-0.1556},{"nav_date":"2019-08-20","nav":14.3934,"day_change_pct":-0.1561},{"nav_date":"2019-08-19","nav":14.4159,"day_change_pct":0.0194},{"nav_date":"2019-08-16","nav":14.4131,"day_change_pct":0.0854},{"nav_date":"2019-08-14","nav":14.4008,"day_change_pct":0.1565},{"nav_date":"2019-08-13","nav":14.3783,"day_change_pct":-0.428},{"nav_date":"2019-08-09","nav":14.4401,"day_change_pct":0.1283},{"nav_date":"2019-08-08","nav":14.4216,"day_change_pct":0.283},{"nav_date":"2019-08-07","nav":14.3809,"day_change_pct":-0.1895},{"nav_date":"2019-08-06","nav":14.4082,"day_change_pct":0.2184},{"nav_date":"2019-08-05","nav":14.3768,"day_change_pct":-0.2214},{"nav_date":"2019-08-02","nav":14.4087,"day_change_pct":-0.1746},{"nav_date":"2019-08-01","nav":14.4339,"day_change_pct":-0.2688},{"nav_date":"2019-07-31","nav":14.4728,"day_change_pct":0.0111},{"nav_date":"2019-07-30","nav":14.4712,"day_change_pct":-0.2007},{"nav_date":"2019-07-29","nav":14.5003,"day_change_pct":-0.0386},{"nav_date":"2019-07-26","nav":14.5059,"day_change_pct":0.1491},{"nav_date":"2019-07-25","nav":14.4843,"day_change_pct":0.0484},{"nav_date":"2019-07-24","nav":14.4773,"day_change_pct":-0.0228},{"nav_date":"2019-07-23","nav":14.4806,"day_change_pct":0.018},{"nav_date":"2019-07-22","nav":14.478,"day_change_pct":-0.1503},{"nav_date":"2019-07-19","nav":14.4998,"day_change_pct":-0.2641},{"nav_date":"2019-07-18","nav":14.5382,"day_change_pct":-0.1847},{"nav_date":"2019-07-17","nav":14.5651,"day_change_pct":0.0708},{"nav_date":"2019-07-16","nav":14.5548,"day_change_pct":0.1845},{"nav_date":"2019-07-15","nav":14.528,"day_change_pct":-0.0688},{"nav_date":"2019-07-12","nav":14.538,"day_change_pct":-0.0282},{"nav_date":"2019-07-11","nav":14.5421,"day_change_pct":0.1322},{"nav_date":"2019-07-10","nav":14.5229,"day_change_pct":-0.0385},{"nav_date":"2019-07-09","nav":14.5285,"day_change_pct":0.0172},{"nav_date":"2019-07-08","nav":14.526,"day_change_pct":-0.4898},{"nav_date":"2019-07-05","nav":14.5975,"day_change_pct":-0.1109},{"nav_date":"2019-07-04","nav":14.6137,"day_change_pct":0.0513},{"nav_date":"2019-07-03","nav":14.6062,"day_change_pct":0.0425},{"nav_date":"2019-07-02","nav":14.6,"day_change_pct":0.0295},{"nav_date":"2019-07-01","nav":14.5957,"day_change_pct":0.0967},{"nav_date":"2019-06-28","nav":14.5816,"day_change_pct":-0.0151},{"nav_date":"2019-06-27","nav":14.5838,"day_change_pct":0.0357},{"nav_date":"2019-06-26","nav":14.5786,"day_change_pct":0.1794},{"nav_date":"2019-06-25","nav":14.5525,"day_change_pct":0.1948},{"nav_date":"2019-06-24","nav":14.5242,"day_change_pct":0.0613},{"nav_date":"2019-06-21","nav":14.5153,"day_change_pct":-0.1012},{"nav_date":"2019-06-20","nav":14.53,"day_change_pct":0.3086},{"nav_date":"2019-06-19","nav":14.4853,"day_change_pct":0.0359},{"nav_date":"2019-06-18","nav":14.4801,"day_change_pct":0.1355},{"nav_date":"2019-06-17","nav":14.4605,"day_change_pct":-0.2015},{"nav_date":"2019-06-14","nav":14.4897,"day_change_pct":-0.1688},{"nav_date":"2019-06-13","nav":14.5142,"day_change_pct":0.1083},{"nav_date":"2019-06-12","nav":14.4985,"day_change_pct":-0.0799},{"nav_date":"2019-06-11","nav":14.5101,"day_change_pct":0.0614},{"nav_date":"2019-06-10","nav":14.5012,"day_change_pct":0.1485},{"nav_date":"2019-06-07","nav":14.4797,"day_change_pct":0.0719},{"nav_date":"2019-06-06","nav":14.4693,"day_change_pct":-0.2736},{"nav_date":"2019-06-04","nav":14.509,"day_change_pct":-0.1053},{"nav_date":"2019-06-03","nav":14.5243,"day_change_pct":0.2194},{"nav_date":"2019-05-31","nav":14.4925,"day_change_pct":-0.0958},{"nav_date":"2019-05-30","nav":14.5064,"day_change_pct":0.1332},{"nav_date":"2019-05-29","nav":14.4871,"day_change_pct":-0.1489},{"nav_date":"2019-05-28","nav":14.5087,"day_change_pct":0.009},{"nav_date":"2019-05-27","nav":14.5074,"day_change_pct":0.3292},{"nav_date":"2019-05-24","nav":14.4598,"day_change_pct":0.4055},{"nav_date":"2019-05-23","nav":14.4014,"day_change_pct":-0.0867},{"nav_date":"2019-05-22","nav":14.4139,"day_change_pct":0.1042},{"nav_date":"2019-05-21","nav":14.3989,"day_change_pct":-0.2003},{"nav_date":"2019-05-20","nav":14.4278,"day_change_pct":0.8683},{"nav_date":"2019-05-17","nav":14.3036,"day_change_pct":0.3635},{"nav_date":"2019-05-16","nav":14.2518,"day_change_pct":0.2025},{"nav_date":"2019-05-15","nav":14.223,"day_change_pct":-0.078},{"nav_date":"2019-05-14","nav":14.2341,"day_change_pct":0.2119},{"nav_date":"2019-05-13","nav":14.204,"day_change_pct":-0.2724},{"nav_date":"2019-05-10","nav":14.2428,"day_change_pct":0.0105},{"nav_date":"2019-05-09","nav":14.2413,"day_change_pct":-0.1157},{"nav_date":"2019-05-08","nav":14.2578,"day_change_pct":-0.1778},{"nav_date":"2019-05-07","nav":14.2832,"day_change_pct":-0.167},{"nav_date":"2019-05-06","nav":14.3071,"day_change_pct":-0.0929},{"nav_date":"2019-05-03","nav":14.3204,"day_change_pct":0.0895},{"nav_date":"2019-05-02","nav":14.3076,"day_change_pct":-0.0705},{"nav_date":"2019-04-30","nav":14.3177,"day_change_pct":0.0524},{"nav_date":"2019-04-26","nav":14.3102,"day_change_pct":0.2529},{"nav_date":"2019-04-25","nav":14.2741,"day_change_pct":-0.1371},{"nav_date":"2019-04-24","nav":14.2937,"day_change_pct":0.2237},{"nav_date":"2019-04-23","nav":14.2618,"day_change_pct":-0.0533},{"nav_date":"2019-04-22","nav":14.2694,"day_change_pct":-0.1868},{"nav_date":"2019-04-18","nav":14.2961,"day_change_pct":-0.1369},{"nav_date":"2019-04-16","nav":14.3157,"day_change_pct":0.283},{"nav_date":"2019-04-15","nav":14.2753,"day_change_pct":0.1389},{"nav_date":"2019-04-12","nav":14.2555,"day_change_pct":0.1947},{"nav_date":"2019-04-11","nav":14.2278,"day_change_pct":0.0422},{"nav_date":"2019-04-10","nav":14.2218,"day_change_pct":-0.1573},{"nav_date":"2019-04-09","nav":14.2442,"day_change_pct":0.2125},{"nav_date":"2019-04-08","nav":14.214,"day_change_pct":-0.0998},{"nav_date":"2019-04-05","nav":14.2282,"day_change_pct":0.0345},{"nav_date":"2019-04-04","nav":14.2233,"day_change_pct":-0.052},{"nav_date":"2019-04-03","nav":14.2307,"day_change_pct":-0.1207},{"nav_date":"2019-04-02","nav":14.2479,"day_change_pct":0.0815},{"nav_date":"2019-03-29","nav":14.2363,"day_change_pct":0.1463},{"nav_date":"2019-03-28","nav":14.2155,"day_change_pct":0.3912},{"nav_date":"2019-03-27","nav":14.1601,"day_change_pct":-0.0459},{"nav_date":"2019-03-26","nav":14.1666,"day_change_pct":0.3556},{"nav_date":"2019-03-25","nav":14.1164,"day_change_pct":-0.1648},{"nav_date":"2019-03-22","nav":14.1397,"day_change_pct":-0.0424},{"nav_date":"2019-03-20","nav":14.1457,"day_change_pct":-0.077},{"nav_date":"2019-03-19","nav":14.1566,"day_change_pct":0.2117},{"nav_date":"2019-03-18","nav":14.1267,"day_change_pct":0.1531},{"nav_date":"2019-03-15","nav":14.1051,"day_change_pct":0.12},{"nav_date":"2019-03-14","nav":14.0882,"day_change_pct":0.022},{"nav_date":"2019-03-13","nav":14.0851,"day_change_pct":0.1401},{"nav_date":"2019-03-12","nav":14.0654,"day_change_pct":0.2931},{"nav_date":"2019-03-11","nav":14.0243,"day_change_pct":0.248},{"nav_date":"2019-03-08","nav":13.9896,"day_change_pct":0.0379},{"nav_date":"2019-03-07","nav":13.9843,"day_change_pct":0.0995},{"nav_date":"2019-03-06","nav":13.9704,"day_change_pct":0.1333},{"nav_date":"2019-03-05","nav":13.9518,"day_change_pct":0.4073},{"nav_date":"2019-03-01","nav":13.8952,"day_change_pct":0.1189},{"nav_date":"2019-02-28","nav":13.8787,"day_change_pct":0.0634},{"nav_date":"2019-02-27","nav":13.8699,"day_change_pct":-0.0432},{"nav_date":"2019-02-26","nav":13.8759,"day_change_pct":-0.126},{"nav_date":"2019-02-25","nav":13.8934,"day_change_pct":0.2728},{"nav_date":"2019-02-22","nav":13.8556,"day_change_pct":0.0469},{"nav_date":"2019-02-21","nav":13.8491,"day_change_pct":0.1229},{"nav_date":"2019-02-20","nav":13.8321,"day_change_pct":0.2987},{"nav_date":"2019-02-18","nav":13.7909,"day_change_pct":-0.1824},{"nav_date":"2019-02-15","nav":13.8161,"day_change_pct":-0.0658},{"nav_date":"2019-02-14","nav":13.8252,"day_change_pct":-0.0101},{"nav_date":"2019-02-13","nav":13.8266,"day_change_pct":-0.0896},{"nav_date":"2019-02-12","nav":13.839,"day_change_pct":-0.1414},{"nav_date":"2019-02-11","nav":13.8586,"day_change_pct":-0.0764},{"nav_date":"2019-02-08","nav":13.8692,"day_change_pct":-0.2008},{"nav_date":"2019-02-07","nav":13.8971,"day_change_pct":0.1434},{"nav_date":"2019-02-06","nav":13.8772,"day_change_pct":0.2304},{"nav_date":"2019-02-05","nav":13.8453,"day_change_pct":-0.0087},{"nav_date":"2019-02-04","nav":13.8465,"day_change_pct":-0.0231},{"nav_date":"2019-02-01","nav":13.8497,"day_change_pct":-0.0231},{"nav_date":"2019-01-31","nav":13.8529,"day_change_pct":0.2925},{"nav_date":"2019-01-30","nav":13.8125,"day_change_pct":0.297},{"nav_date":"2019-01-29","nav":13.7716,"day_change_pct":0.0792},{"nav_date":"2019-01-28","nav":13.7607,"day_change_pct":-0.2197},{"nav_date":"2019-01-25","nav":13.791,"day_change_pct":-0.0906},{"nav_date":"2019-01-24","nav":13.8035,"day_change_pct":-0.0536},{"nav_date":"2019-01-23","nav":13.8109,"day_change_pct":-0.0731},{"nav_date":"2019-01-22","nav":13.821,"day_change_pct":-0.0709},{"nav_date":"2019-01-21","nav":13.8308,"day_change_pct":0.0651},{"nav_date":"2019-01-18","nav":13.8218,"day_change_pct":-0.1474},{"nav_date":"2019-01-17","nav":13.8422,"day_change_pct":0.0361},{"nav_date":"2019-01-16","nav":13.8372,"day_change_pct":0.0593},{"nav_date":"2019-01-15","nav":13.829,"day_change_pct":0.2014},{"nav_date":"2019-01-14","nav":13.8012,"day_change_pct":-0.149},{"nav_date":"2019-01-11","nav":13.8218,"day_change_pct":-0.0976},{"nav_date":"2019-01-10","nav":13.8353,"day_change_pct":-0.0325},{"nav_date":"2019-01-09","nav":13.8398,"day_change_pct":0.1165},{"nav_date":"2019-01-08","nav":13.8237,"day_change_pct":0.2378},{"nav_date":"2019-01-07","nav":13.7909,"day_change_pct":0.1707},{"nav_date":"2019-01-04","nav":13.7674,"day_change_pct":0.048},{"nav_date":"2019-01-03","nav":13.7608,"day_change_pct":-0.156},{"nav_date":"2019-01-02","nav":13.7823,"day_change_pct":-0.176},{"nav_date":"2019-01-01","nav":13.8066,"day_change_pct":0.0609},{"nav_date":"2018-12-31","nav":13.7982,"day_change_pct":0.0798},{"nav_date":"2018-12-28","nav":13.7872,"day_change_pct":0.2829},{"nav_date":"2018-12-27","nav":13.7483,"day_change_pct":0.0852},{"nav_date":"2018-12-26","nav":13.7366,"day_change_pct":0.1831},{"nav_date":"2018-12-24","nav":13.7115,"day_change_pct":-0.2495},{"nav_date":"2018-12-21","nav":13.7458,"day_change_pct":-0.3118},{"nav_date":"2018-12-20","nav":13.7888,"day_change_pct":0.0174},{"nav_date":"2018-12-19","nav":13.7864,"day_change_pct":0.0617},{"nav_date":"2018-12-18","nav":13.7779,"day_change_pct":0.1439},{"nav_date":"2018-12-17","nav":13.7581,"day_change_pct":0.3325},{"nav_date":"2018-12-14","nav":13.7125,"day_change_pct":-0.0044},{"nav_date":"2018-12-13","nav":13.7131,"day_change_pct":0.1951},{"nav_date":"2018-12-12","nav":13.6864,"day_change_pct":0.4492},{"nav_date":"2018-12-11","nav":13.6252,"day_change_pct":0.122},{"nav_date":"2018-12-10","nav":13.6086,"day_change_pct":-0.3931},{"nav_date":"2018-12-07","nav":13.6623,"day_change_pct":-0.0688},{"nav_date":"2018-12-06","nav":13.6717,"day_change_pct":-0.3288},{"nav_date":"2018-12-05","nav":13.7168,"day_change_pct":-0.1994},{"nav_date":"2018-12-04","nav":13.7442,"day_change_pct":-0.0065},{"nav_date":"2018-12-03","nav":13.7451,"day_change_pct":0.1881},{"nav_date":"2018-11-30","nav":13.7193,"day_change_pct":-0.0087},{"nav_date":"2018-11-29","nav":13.7205,"day_change_pct":0.1635},{"nav_date":"2018-11-28","nav":13.6981,"day_change_pct":0.0489},{"nav_date":"2018-11-27","nav":13.6914,"day_change_pct":0.1243},{"nav_date":"2018-11-26","nav":13.6744,"day_change_pct":0.3692},{"nav_date":"2018-11-22","nav":13.6241,"day_change_pct":-0.2811},{"nav_date":"2018-11-20","nav":13.6625,"day_change_pct":-0.2315},{"nav_date":"2018-11-19","nav":13.6942,"day_change_pct":0.1338},{"nav_date":"2018-11-16","nav":13.6759,"day_change_pct":0.1795},{"nav_date":"2018-11-15","nav":13.6514,"day_change_pct":0.157},{"nav_date":"2018-11-14","nav":13.63,"day_change_pct":-0.0484},{"nav_date":"2018-11-13","nav":13.6366,"day_change_pct":0.0653},{"nav_date":"2018-11-12","nav":13.6277,"day_change_pct":-0.1385},{"nav_date":"2018-11-09","nav":13.6466,"day_change_pct":0.171},{"nav_date":"2018-11-06","nav":13.6233,"day_change_pct":0.0933},{"nav_date":"2018-11-05","nav":13.6106,"day_change_pct":0.086},{"nav_date":"2018-11-02","nav":13.5989,"day_change_pct":0.3453},{"nav_date":"2018-11-01","nav":13.5521,"day_change_pct":-0.168},{"nav_date":"2018-10-31","nav":13.5749,"day_change_pct":0.5444},{"nav_date":"2018-10-30","nav":13.5014,"day_change_pct":0.0445},{"nav_date":"2018-10-29","nav":13.4954,"day_change_pct":0.6293},{"nav_date":"2018-10-26","nav":13.411,"day_change_pct":-0.238},{"nav_date":"2018-10-25","nav":13.443,"day_change_pct":-0.1144},{"nav_date":"2018-10-24","nav":13.4584,"day_change_pct":0.1772},{"nav_date":"2018-10-23","nav":13.4346,"day_change_pct":-0.4505},{"nav_date":"2018-10-22","nav":13.4954,"day_change_pct":0.1982},{"nav_date":"2018-10-19","nav":13.4687,"day_change_pct":-0.2651},{"nav_date":"2018-10-17","nav":13.5045,"day_change_pct":-0.1346},{"nav_date":"2018-10-16","nav":13.5227,"day_change_pct":0.1073},{"nav_date":"2018-10-15","nav":13.5082,"day_change_pct":0.2241},{"nav_date":"2018-10-12","nav":13.478,"day_change_pct":0.2865},{"nav_date":"2018-10-11","nav":13.4395,"day_change_pct":-0.4555},{"nav_date":"2018-10-10","nav":13.501,"day_change_pct":0.138},{"nav_date":"2018-10-09","nav":13.4824,"day_change_pct":-0.2626},{"nav_date":"2018-10-08","nav":13.5179,"day_change_pct":-0.0089},{"nav_date":"2018-10-05","nav":13.5191,"day_change_pct":-0.1219},{"nav_date":"2018-10-04","nav":13.5356,"day_change_pct":-0.277},{"nav_date":"2018-10-03","nav":13.5732,"day_change_pct":-0.2059},{"nav_date":"2018-10-01","nav":13.6012,"day_change_pct":0.275},{"nav_date":"2018-09-28","nav":13.5639,"day_change_pct":-0.0273},{"nav_date":"2018-09-27","nav":13.5676,"day_change_pct":0.0229},{"nav_date":"2018-09-26","nav":13.5645,"day_change_pct":-0.0847},{"nav_date":"2018-09-25","nav":13.576,"day_change_pct":0.1291},{"nav_date":"2018-09-24","nav":13.5585,"day_change_pct":-0.3725},{"nav_date":"2018-09-21","nav":13.6092,"day_change_pct":-0.2141}],"total":1202,"page":1,"page_size":250}