{"fund_details":{"scheme_code":131315,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1825 Days Plan E Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1S33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-10-04","nav":13.8629,"day_change_pct":0.0101},{"nav_date":"2019-10-03","nav":13.8615,"day_change_pct":0.0224},{"nav_date":"2019-10-01","nav":13.8584,"day_change_pct":0.0123},{"nav_date":"2019-09-30","nav":13.8567,"day_change_pct":0.0282},{"nav_date":"2019-09-27","nav":13.8528,"day_change_pct":0.0087},{"nav_date":"2019-09-26","nav":13.8516,"day_change_pct":0.2722},{"nav_date":"2019-09-25","nav":13.814,"day_change_pct":-0.3908},{"nav_date":"2019-09-24","nav":13.8682,"day_change_pct":-0.2044},{"nav_date":"2019-09-23","nav":13.8966,"day_change_pct":0.8645},{"nav_date":"2019-09-20","nav":13.7775,"day_change_pct":1.1297},{"nav_date":"2019-09-19","nav":13.6236,"day_change_pct":-0.273},{"nav_date":"2019-09-18","nav":13.6609,"day_change_pct":0.0615},{"nav_date":"2019-09-17","nav":13.6525,"day_change_pct":-0.3605},{"nav_date":"2019-09-16","nav":13.7019,"day_change_pct":-0.0496},{"nav_date":"2019-09-13","nav":13.7087,"day_change_pct":0.1908},{"nav_date":"2019-09-12","nav":13.6826,"day_change_pct":-0.0161},{"nav_date":"2019-09-11","nav":13.6848,"day_change_pct":0.0446},{"nav_date":"2019-09-09","nav":13.6787,"day_change_pct":0.153},{"nav_date":"2019-09-06","nav":13.6578,"day_change_pct":0.1591},{"nav_date":"2019-09-05","nav":13.6361,"day_change_pct":0.033},{"nav_date":"2019-09-04","nav":13.6316,"day_change_pct":0.1462},{"nav_date":"2019-09-03","nav":13.6117,"day_change_pct":-0.452},{"nav_date":"2019-08-30","nav":13.6735,"day_change_pct":0.1267},{"nav_date":"2019-08-29","nav":13.6562,"day_change_pct":-0.1915},{"nav_date":"2019-08-28","nav":13.6824,"day_change_pct":-0.1248},{"nav_date":"2019-08-27","nav":13.6995,"day_change_pct":0.2099},{"nav_date":"2019-08-26","nav":13.6708,"day_change_pct":0.5154},{"nav_date":"2019-08-23","nav":13.6007,"day_change_pct":0.0346},{"nav_date":"2019-08-22","nav":13.596,"day_change_pct":-0.3277},{"nav_date":"2019-08-21","nav":13.6407,"day_change_pct":-0.1566},{"nav_date":"2019-08-20","nav":13.6621,"day_change_pct":-0.1571},{"nav_date":"2019-08-19","nav":13.6836,"day_change_pct":0.0161},{"nav_date":"2019-08-16","nav":13.6814,"day_change_pct":0.0834},{"nav_date":"2019-08-14","nav":13.67,"day_change_pct":0.1561},{"nav_date":"2019-08-13","nav":13.6487,"day_change_pct":-0.4319},{"nav_date":"2019-08-09","nav":13.7079,"day_change_pct":0.1271},{"nav_date":"2019-08-08","nav":13.6905,"day_change_pct":0.282},{"nav_date":"2019-08-07","nav":13.652,"day_change_pct":-0.1901},{"nav_date":"2019-08-06","nav":13.678,"day_change_pct":0.2169},{"nav_date":"2019-08-05","nav":13.6484,"day_change_pct":-0.2244},{"nav_date":"2019-08-02","nav":13.6791,"day_change_pct":-0.1751},{"nav_date":"2019-08-01","nav":13.7031,"day_change_pct":-0.27},{"nav_date":"2019-07-31","nav":13.7402,"day_change_pct":0.0102},{"nav_date":"2019-07-30","nav":13.7388,"day_change_pct":-0.2019},{"nav_date":"2019-07-29","nav":13.7666,"day_change_pct":-0.0414},{"nav_date":"2019-07-26","nav":13.7723,"day_change_pct":0.1483},{"nav_date":"2019-07-25","nav":13.7519,"day_change_pct":0.0473},{"nav_date":"2019-07-24","nav":13.7454,"day_change_pct":-0.024},{"nav_date":"2019-07-23","nav":13.7487,"day_change_pct":0.0175},{"nav_date":"2019-07-22","nav":13.7463,"day_change_pct":-0.1533},{"nav_date":"2019-07-19","nav":13.7674,"day_change_pct":-0.2659},{"nav_date":"2019-07-18","nav":13.8041,"day_change_pct":-0.1851},{"nav_date":"2019-07-17","nav":13.8297,"day_change_pct":0.0695},{"nav_date":"2019-07-16","nav":13.8201,"day_change_pct":0.1834},{"nav_date":"2019-07-15","nav":13.7948,"day_change_pct":-0.0717},{"nav_date":"2019-07-12","nav":13.8047,"day_change_pct":-0.029},{"nav_date":"2019-07-11","nav":13.8087,"day_change_pct":0.1312},{"nav_date":"2019-07-10","nav":13.7906,"day_change_pct":-0.0399},{"nav_date":"2019-07-09","nav":13.7961,"day_change_pct":0.0159},{"nav_date":"2019-07-08","nav":13.7939,"day_change_pct":-0.4927},{"nav_date":"2019-07-05","nav":13.8622,"day_change_pct":-0.111},{"nav_date":"2019-07-04","nav":13.8776,"day_change_pct":0.0505},{"nav_date":"2019-07-03","nav":13.8706,"day_change_pct":0.0411},{"nav_date":"2019-07-02","nav":13.8649,"day_change_pct":0.0289},{"nav_date":"2019-07-01","nav":13.8609,"day_change_pct":0.0932},{"nav_date":"2019-06-28","nav":13.848,"day_change_pct":-0.0159},{"nav_date":"2019-06-27","nav":13.8502,"day_change_pct":0.0347},{"nav_date":"2019-06-26","nav":13.8454,"day_change_pct":0.178},{"nav_date":"2019-06-25","nav":13.8208,"day_change_pct":0.1943},{"nav_date":"2019-06-24","nav":13.794,"day_change_pct":0.0588},{"nav_date":"2019-06-21","nav":13.7859,"day_change_pct":-0.1029},{"nav_date":"2019-06-20","nav":13.8001,"day_change_pct":0.3082},{"nav_date":"2019-06-19","nav":13.7577,"day_change_pct":0.0356},{"nav_date":"2019-06-18","nav":13.7528,"day_change_pct":0.1347},{"nav_date":"2019-06-17","nav":13.7343,"day_change_pct":-0.2027},{"nav_date":"2019-06-14","nav":13.7622,"day_change_pct":-0.1697},{"nav_date":"2019-06-13","nav":13.7856,"day_change_pct":0.1075},{"nav_date":"2019-06-12","nav":13.7708,"day_change_pct":-0.0798},{"nav_date":"2019-06-11","nav":13.7818,"day_change_pct":0.0603},{"nav_date":"2019-06-10","nav":13.7735,"day_change_pct":0.1476},{"nav_date":"2019-06-07","nav":13.7532,"day_change_pct":0.0713},{"nav_date":"2019-06-06","nav":13.7434,"day_change_pct":-0.2743},{"nav_date":"2019-06-04","nav":13.7812,"day_change_pct":-0.1066},{"nav_date":"2019-06-03","nav":13.7959,"day_change_pct":0.2187},{"nav_date":"2019-05-31","nav":13.7658,"day_change_pct":-0.0965},{"nav_date":"2019-05-30","nav":13.7791,"day_change_pct":0.1323},{"nav_date":"2019-05-29","nav":13.7609,"day_change_pct":-0.1488},{"nav_date":"2019-05-28","nav":13.7814,"day_change_pct":0.008},{"nav_date":"2019-05-27","nav":13.7803,"day_change_pct":0.3276},{"nav_date":"2019-05-24","nav":13.7353,"day_change_pct":0.4042},{"nav_date":"2019-05-23","nav":13.68,"day_change_pct":-0.0862},{"nav_date":"2019-05-22","nav":13.6918,"day_change_pct":0.1031},{"nav_date":"2019-05-21","nav":13.6777,"day_change_pct":-0.2007},{"nav_date":"2019-05-20","nav":13.7052,"day_change_pct":0.867},{"nav_date":"2019-05-17","nav":13.5874,"day_change_pct":0.3627},{"nav_date":"2019-05-16","nav":13.5383,"day_change_pct":0.2021},{"nav_date":"2019-05-15","nav":13.511,"day_change_pct":-0.0784},{"nav_date":"2019-05-14","nav":13.5216,"day_change_pct":0.2112},{"nav_date":"2019-05-13","nav":13.4931,"day_change_pct":-0.2742},{"nav_date":"2019-05-10","nav":13.5302,"day_change_pct":0.0103},{"nav_date":"2019-05-09","nav":13.5288,"day_change_pct":-0.1167},{"nav_date":"2019-05-08","nav":13.5446,"day_change_pct":-0.1784},{"nav_date":"2019-05-07","nav":13.5688,"day_change_pct":-0.167},{"nav_date":"2019-05-06","nav":13.5915,"day_change_pct":-0.0948},{"nav_date":"2019-05-03","nav":13.6044,"day_change_pct":0.089},{"nav_date":"2019-05-02","nav":13.5923,"day_change_pct":-0.072},{"nav_date":"2019-04-30","nav":13.6021,"day_change_pct":0.0508},{"nav_date":"2019-04-26","nav":13.5952,"day_change_pct":0.2522},{"nav_date":"2019-04-25","nav":13.561,"day_change_pct":-0.137},{"nav_date":"2019-04-24","nav":13.5796,"day_change_pct":0.2229},{"nav_date":"2019-04-23","nav":13.5494,"day_change_pct":-0.0538},{"nav_date":"2019-04-22","nav":13.5567,"day_change_pct":-0.1892},{"nav_date":"2019-04-18","nav":13.5824,"day_change_pct":-0.1375},{"nav_date":"2019-04-16","nav":13.6011,"day_change_pct":0.2824},{"nav_date":"2019-04-15","nav":13.5628,"day_change_pct":0.1373},{"nav_date":"2019-04-12","nav":13.5442,"day_change_pct":0.1938},{"nav_date":"2019-04-11","nav":13.518,"day_change_pct":0.0422},{"nav_date":"2019-04-10","nav":13.5123,"day_change_pct":-0.1581},{"nav_date":"2019-04-09","nav":13.5337,"day_change_pct":0.2118},{"nav_date":"2019-04-08","nav":13.5051,"day_change_pct":-0.1006},{"nav_date":"2019-04-05","nav":13.5187,"day_change_pct":0.0333},{"nav_date":"2019-04-04","nav":13.5142,"day_change_pct":-0.0518},{"nav_date":"2019-04-03","nav":13.5212,"day_change_pct":-0.1219},{"nav_date":"2019-04-02","nav":13.5377,"day_change_pct":0.0724},{"nav_date":"2019-03-29","nav":13.5279,"day_change_pct":0.1421},{"nav_date":"2019-03-28","nav":13.5087,"day_change_pct":0.3879},{"nav_date":"2019-03-27","nav":13.4565,"day_change_pct":-0.0498},{"nav_date":"2019-03-26","nav":13.4632,"day_change_pct":0.3511},{"nav_date":"2019-03-25","nav":13.4161,"day_change_pct":-0.1763},{"nav_date":"2019-03-22","nav":13.4398,"day_change_pct":-0.0498},{"nav_date":"2019-03-20","nav":13.4465,"day_change_pct":-0.0817},{"nav_date":"2019-03-19","nav":13.4575,"day_change_pct":0.2078},{"nav_date":"2019-03-18","nav":13.4296,"day_change_pct":0.1417},{"nav_date":"2019-03-15","nav":13.4106,"day_change_pct":0.1157},{"nav_date":"2019-03-14","nav":13.3951,"day_change_pct":0.0187},{"nav_date":"2019-03-13","nav":13.3926,"day_change_pct":0.1361},{"nav_date":"2019-03-12","nav":13.3744,"day_change_pct":0.2887},{"nav_date":"2019-03-11","nav":13.3359,"day_change_pct":0.2368},{"nav_date":"2019-03-08","nav":13.3044,"day_change_pct":0.0331},{"nav_date":"2019-03-07","nav":13.3,"day_change_pct":0.0963},{"nav_date":"2019-03-06","nav":13.2872,"day_change_pct":0.1296},{"nav_date":"2019-03-05","nav":13.27,"day_change_pct":0.3911},{"nav_date":"2019-03-01","nav":13.2183,"day_change_pct":0.1151},{"nav_date":"2019-02-28","nav":13.2031,"day_change_pct":0.0599},{"nav_date":"2019-02-27","nav":13.1952,"day_change_pct":-0.0477},{"nav_date":"2019-02-26","nav":13.2015,"day_change_pct":-0.1294},{"nav_date":"2019-02-25","nav":13.2186,"day_change_pct":0.2602},{"nav_date":"2019-02-22","nav":13.1843,"day_change_pct":0.0433},{"nav_date":"2019-02-21","nav":13.1786,"day_change_pct":0.1193},{"nav_date":"2019-02-20","nav":13.1629,"day_change_pct":0.2911},{"nav_date":"2019-02-18","nav":13.1247,"day_change_pct":-0.1947},{"nav_date":"2019-02-15","nav":13.1503,"day_change_pct":-0.0692},{"nav_date":"2019-02-14","nav":13.1594,"day_change_pct":-0.0144},{"nav_date":"2019-02-13","nav":13.1613,"day_change_pct":-0.0934},{"nav_date":"2019-02-12","nav":13.1736,"day_change_pct":-0.1455},{"nav_date":"2019-02-11","nav":13.1928,"day_change_pct":-0.0878},{"nav_date":"2019-02-08","nav":13.2044,"day_change_pct":-0.2048},{"nav_date":"2019-02-07","nav":13.2315,"day_change_pct":0.1393},{"nav_date":"2019-02-06","nav":13.2131,"day_change_pct":0.226},{"nav_date":"2019-02-05","nav":13.1833,"day_change_pct":-0.0121},{"nav_date":"2019-02-04","nav":13.1849,"day_change_pct":-0.0349},{"nav_date":"2019-02-01","nav":13.1895,"day_change_pct":-0.0265},{"nav_date":"2019-01-31","nav":13.193,"day_change_pct":0.2896},{"nav_date":"2019-01-30","nav":13.1549,"day_change_pct":0.2943},{"nav_date":"2019-01-29","nav":13.1163,"day_change_pct":0.0763},{"nav_date":"2019-01-28","nav":13.1063,"day_change_pct":-0.2269},{"nav_date":"2019-01-25","nav":13.1361,"day_change_pct":-0.0928},{"nav_date":"2019-01-24","nav":13.1483,"day_change_pct":-0.0562},{"nav_date":"2019-01-23","nav":13.1557,"day_change_pct":-0.0752},{"nav_date":"2019-01-22","nav":13.1656,"day_change_pct":-0.0736},{"nav_date":"2019-01-21","nav":13.1753,"day_change_pct":0.057},{"nav_date":"2019-01-18","nav":13.1678,"day_change_pct":-0.1501},{"nav_date":"2019-01-17","nav":13.1876,"day_change_pct":0.0341},{"nav_date":"2019-01-16","nav":13.1831,"day_change_pct":0.0569},{"nav_date":"2019-01-15","nav":13.1756,"day_change_pct":0.1985},{"nav_date":"2019-01-14","nav":13.1495,"day_change_pct":-0.1564},{"nav_date":"2019-01-11","nav":13.1701,"day_change_pct":-0.1001},{"nav_date":"2019-01-10","nav":13.1833,"day_change_pct":-0.0356},{"nav_date":"2019-01-09","nav":13.188,"day_change_pct":0.1146},{"nav_date":"2019-01-08","nav":13.1729,"day_change_pct":0.2344},{"nav_date":"2019-01-07","nav":13.1421,"day_change_pct":0.1639},{"nav_date":"2019-01-04","nav":13.1206,"day_change_pct":0.045},{"nav_date":"2019-01-03","nav":13.1147,"day_change_pct":-0.1583},{"nav_date":"2019-01-02","nav":13.1355,"day_change_pct":-0.1786},{"nav_date":"2019-01-01","nav":13.159,"day_change_pct":0.0585},{"nav_date":"2018-12-31","nav":13.1513,"day_change_pct":0.0715},{"nav_date":"2018-12-28","nav":13.1419,"day_change_pct":0.2808},{"nav_date":"2018-12-27","nav":13.1051,"day_change_pct":0.0825},{"nav_date":"2018-12-26","nav":13.0943,"day_change_pct":0.1783},{"nav_date":"2018-12-24","nav":13.071,"day_change_pct":-0.2572},{"nav_date":"2018-12-21","nav":13.1047,"day_change_pct":-0.3142},{"nav_date":"2018-12-20","nav":13.146,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":13.1441,"day_change_pct":0.0594},{"nav_date":"2018-12-18","nav":13.1363,"day_change_pct":0.141},{"nav_date":"2018-12-17","nav":13.1178,"day_change_pct":0.325},{"nav_date":"2018-12-14","nav":13.0753,"day_change_pct":-0.0069},{"nav_date":"2018-12-13","nav":13.0762,"day_change_pct":0.1923},{"nav_date":"2018-12-12","nav":13.0511,"day_change_pct":0.4464},{"nav_date":"2018-12-11","nav":12.9931,"day_change_pct":0.1202},{"nav_date":"2018-12-10","nav":12.9775,"day_change_pct":-0.4006},{"nav_date":"2018-12-07","nav":13.0297,"day_change_pct":-0.0713},{"nav_date":"2018-12-06","nav":13.039,"day_change_pct":-0.3317},{"nav_date":"2018-12-05","nav":13.0824,"day_change_pct":-0.2022},{"nav_date":"2018-12-04","nav":13.1089,"day_change_pct":-0.0084},{"nav_date":"2018-12-03","nav":13.11,"day_change_pct":0.1803},{"nav_date":"2018-11-30","nav":13.0864,"day_change_pct":-0.0115},{"nav_date":"2018-11-29","nav":13.0879,"day_change_pct":0.1607},{"nav_date":"2018-11-28","nav":13.0669,"day_change_pct":0.0459},{"nav_date":"2018-11-27","nav":13.0609,"day_change_pct":0.1227},{"nav_date":"2018-11-26","nav":13.0449,"day_change_pct":0.3585},{"nav_date":"2018-11-22","nav":12.9983,"day_change_pct":-0.2861},{"nav_date":"2018-11-20","nav":13.0356,"day_change_pct":-0.2334},{"nav_date":"2018-11-19","nav":13.0661,"day_change_pct":0.1257},{"nav_date":"2018-11-16","nav":13.0497,"day_change_pct":0.1766},{"nav_date":"2018-11-15","nav":13.0267,"day_change_pct":0.1545},{"nav_date":"2018-11-14","nav":13.0066,"day_change_pct":-0.0515},{"nav_date":"2018-11-13","nav":13.0133,"day_change_pct":0.0638},{"nav_date":"2018-11-12","nav":13.005,"day_change_pct":-0.1467},{"nav_date":"2018-11-09","nav":13.0241,"day_change_pct":0.1638},{"nav_date":"2018-11-06","nav":13.0028,"day_change_pct":0.0908},{"nav_date":"2018-11-05","nav":12.991,"day_change_pct":0.0778},{"nav_date":"2018-11-02","nav":12.9809,"day_change_pct":0.3424},{"nav_date":"2018-11-01","nav":12.9366,"day_change_pct":-0.1698},{"nav_date":"2018-10-31","nav":12.9586,"day_change_pct":0.5416},{"nav_date":"2018-10-30","nav":12.8888,"day_change_pct":0.0419},{"nav_date":"2018-10-29","nav":12.8834,"day_change_pct":0.6217},{"nav_date":"2018-10-26","nav":12.8038,"day_change_pct":-0.2408},{"nav_date":"2018-10-25","nav":12.8347,"day_change_pct":-0.1167},{"nav_date":"2018-10-24","nav":12.8497,"day_change_pct":0.1746},{"nav_date":"2018-10-23","nav":12.8273,"day_change_pct":-0.4532},{"nav_date":"2018-10-22","nav":12.8857,"day_change_pct":0.1905},{"nav_date":"2018-10-19","nav":12.8612,"day_change_pct":-0.2706},{"nav_date":"2018-10-17","nav":12.8961,"day_change_pct":-0.1363},{"nav_date":"2018-10-16","nav":12.9137,"day_change_pct":0.1046},{"nav_date":"2018-10-15","nav":12.9002,"day_change_pct":0.2167},{"nav_date":"2018-10-12","nav":12.8723,"day_change_pct":0.2836},{"nav_date":"2018-10-11","nav":12.8359,"day_change_pct":-0.4583},{"nav_date":"2018-10-10","nav":12.895,"day_change_pct":0.1359},{"nav_date":"2018-10-09","nav":12.8775,"day_change_pct":-0.2649},{"nav_date":"2018-10-08","nav":12.9117,"day_change_pct":-0.017},{"nav_date":"2018-10-05","nav":12.9139,"day_change_pct":-0.1245},{"nav_date":"2018-10-04","nav":12.93,"day_change_pct":-0.28},{"nav_date":"2018-10-03","nav":12.9663,"day_change_pct":-0.2109},{"nav_date":"2018-10-01","nav":12.9937,"day_change_pct":0.2678},{"nav_date":"2018-09-28","nav":12.959,"day_change_pct":-0.0293},{"nav_date":"2018-09-27","nav":12.9628,"day_change_pct":0.0201},{"nav_date":"2018-09-26","nav":12.9602,"day_change_pct":-0.0871},{"nav_date":"2018-09-25","nav":12.9715,"day_change_pct":0.1258},{"nav_date":"2018-09-24","nav":12.9552,"day_change_pct":-0.3799},{"nav_date":"2018-09-21","nav":13.0046,"day_change_pct":-0.2194}],"total":1202,"page":1,"page_size":250}