{"fund_details":{"scheme_code":131310,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan J Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1T65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-27","nav":12.8953,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":12.8932,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.8911,"day_change_pct":0.0489},{"nav_date":"2017-09-22","nav":12.8848,"day_change_pct":0.0155},{"nav_date":"2017-09-21","nav":12.8828,"day_change_pct":0.0171},{"nav_date":"2017-09-20","nav":12.8806,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":12.8785,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":12.8763,"day_change_pct":0.049},{"nav_date":"2017-09-15","nav":12.87,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":12.8679,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":12.8658,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":12.8636,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":12.8615,"day_change_pct":0.0498},{"nav_date":"2017-09-08","nav":12.8551,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":12.853,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.8508,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":12.8487,"day_change_pct":0.0171},{"nav_date":"2017-09-04","nav":12.8465,"day_change_pct":0.0498},{"nav_date":"2017-09-01","nav":12.8401,"day_change_pct":0.0171},{"nav_date":"2017-08-31","nav":12.8379,"day_change_pct":0.0171},{"nav_date":"2017-08-30","nav":12.8357,"day_change_pct":0.0171},{"nav_date":"2017-08-29","nav":12.8335,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":12.8314,"day_change_pct":0.0686},{"nav_date":"2017-08-24","nav":12.8226,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.8204,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":12.8182,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.816,"day_change_pct":0.0515},{"nav_date":"2017-08-18","nav":12.8094,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":12.805,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":12.8006,"day_change_pct":0.0524},{"nav_date":"2017-08-11","nav":12.7939,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":12.7917,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.7894,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":12.7872,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":12.785,"day_change_pct":0.0524},{"nav_date":"2017-08-04","nav":12.7783,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":12.7761,"day_change_pct":0.018},{"nav_date":"2017-08-02","nav":12.7738,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.7694,"day_change_pct":0.0525},{"nav_date":"2017-07-28","nav":12.7627,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":12.7604,"day_change_pct":0.0172},{"nav_date":"2017-07-26","nav":12.7582,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.756,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7538,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":12.7472,"day_change_pct":0.0196},{"nav_date":"2017-07-20","nav":12.7447,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.7425,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":12.7403,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":12.7382,"day_change_pct":0.0503},{"nav_date":"2017-07-14","nav":12.7318,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.7295,"day_change_pct":0.0181},{"nav_date":"2017-07-12","nav":12.7272,"day_change_pct":0.0181},{"nav_date":"2017-07-11","nav":12.7249,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":12.7228,"day_change_pct":0.0519},{"nav_date":"2017-07-07","nav":12.7162,"day_change_pct":0.022},{"nav_date":"2017-07-06","nav":12.7134,"day_change_pct":0.0173},{"nav_date":"2017-07-05","nav":12.7112,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":12.709,"day_change_pct":0.0212},{"nav_date":"2017-07-03","nav":12.7063,"day_change_pct":0.0504},{"nav_date":"2017-06-30","nav":12.6999,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.6978,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.6958,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":12.6938,"day_change_pct":0.067},{"nav_date":"2017-06-23","nav":12.6853,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":12.6832,"day_change_pct":0.0189},{"nav_date":"2017-06-21","nav":12.6808,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":12.6787,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":12.6767,"day_change_pct":0.0497},{"nav_date":"2017-06-16","nav":12.6704,"day_change_pct":0.0189},{"nav_date":"2017-06-15","nav":12.668,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":12.6657,"day_change_pct":0.0174},{"nav_date":"2017-06-13","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2017-06-12","nav":12.6613,"day_change_pct":0.0506},{"nav_date":"2017-06-09","nav":12.6549,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":12.6526,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":12.648,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":12.6458,"day_change_pct":0.053},{"nav_date":"2017-06-02","nav":12.6391,"day_change_pct":0.019},{"nav_date":"2017-06-01","nav":12.6367,"day_change_pct":0.0206},{"nav_date":"2017-05-31","nav":12.6341,"day_change_pct":0.0135},{"nav_date":"2017-05-30","nav":12.6324,"day_change_pct":0.0119},{"nav_date":"2017-05-29","nav":12.6309,"day_change_pct":0.0515},{"nav_date":"2017-05-26","nav":12.6244,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":12.6221,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":12.6197,"day_change_pct":0.0222},{"nav_date":"2017-05-23","nav":12.6169,"day_change_pct":0.0222},{"nav_date":"2017-05-22","nav":12.6141,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.6074,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":12.6053,"day_change_pct":0.0214},{"nav_date":"2017-05-17","nav":12.6026,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":12.6003,"day_change_pct":0.0151},{"nav_date":"2017-05-15","nav":12.5984,"day_change_pct":0.0524},{"nav_date":"2017-05-12","nav":12.5918,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":12.5899,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.5855,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5833,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":12.5769,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":12.5755,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.5734,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":12.5712,"day_change_pct":0.0669},{"nav_date":"2017-04-28","nav":12.5628,"day_change_pct":0.0231},{"nav_date":"2017-04-27","nav":12.5599,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":12.5579,"day_change_pct":0.0191},{"nav_date":"2017-04-25","nav":12.5555,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.5533,"day_change_pct":0.0502},{"nav_date":"2017-04-21","nav":12.547,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":12.545,"day_change_pct":0.0096},{"nav_date":"2017-04-19","nav":12.5438,"day_change_pct":0.0223},{"nav_date":"2017-04-18","nav":12.541,"day_change_pct":0.0088},{"nav_date":"2017-04-17","nav":12.5399,"day_change_pct":0.0822},{"nav_date":"2017-04-13","nav":12.5296,"day_change_pct":0.0216},{"nav_date":"2017-04-12","nav":12.5269,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.5242,"day_change_pct":0.0407},{"nav_date":"2017-04-10","nav":12.5191,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":12.5128,"day_change_pct":0.0032},{"nav_date":"2017-04-06","nav":12.5124,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":12.5103,"day_change_pct":0.0296},{"nav_date":"2017-04-03","nav":12.5066,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":12.5003,"day_change_pct":0.0472},{"nav_date":"2017-03-30","nav":12.4944,"day_change_pct":0.012},{"nav_date":"2017-03-29","nav":12.4929,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":12.4886,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":12.4815,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":12.4806,"day_change_pct":0.0232},{"nav_date":"2017-03-22","nav":12.4777,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.4748,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":12.472,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.4659,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.464,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":12.4622,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":12.4597,"day_change_pct":0.0763},{"nav_date":"2017-03-10","nav":12.4502,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":12.4491,"day_change_pct":0.0056},{"nav_date":"2017-03-08","nav":12.4484,"day_change_pct":0.0112},{"nav_date":"2017-03-07","nav":12.447,"day_change_pct":0.0129},{"nav_date":"2017-03-06","nav":12.4454,"day_change_pct":0.0531},{"nav_date":"2017-03-03","nav":12.4388,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":12.4358,"day_change_pct":0.0273},{"nav_date":"2017-03-01","nav":12.4324,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":12.4297,"day_change_pct":0.0362},{"nav_date":"2017-02-27","nav":12.4252,"day_change_pct":0.0838},{"nav_date":"2017-02-23","nav":12.4148,"day_change_pct":0.0258},{"nav_date":"2017-02-22","nav":12.4116,"day_change_pct":0.0339},{"nav_date":"2017-02-20","nav":12.4074,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":12.4013,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":12.3994,"day_change_pct":0.0282},{"nav_date":"2017-02-15","nav":12.3959,"day_change_pct":0.0274},{"nav_date":"2017-02-14","nav":12.3925,"day_change_pct":0.0234},{"nav_date":"2017-02-13","nav":12.3896,"day_change_pct":0.0622},{"nav_date":"2017-02-10","nav":12.3819,"day_change_pct":0.0477},{"nav_date":"2017-02-09","nav":12.376,"day_change_pct":0.0234},{"nav_date":"2017-02-08","nav":12.3731,"day_change_pct":-0.0912},{"nav_date":"2017-02-07","nav":12.3844,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":12.3823,"day_change_pct":0.0655},{"nav_date":"2017-02-03","nav":12.3742,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":12.3711,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.3685,"day_change_pct":0.0291},{"nav_date":"2017-01-31","nav":12.3649,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.3626,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.3561,"day_change_pct":0.0291},{"nav_date":"2017-01-25","nav":12.3525,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3503,"day_change_pct":0.0121},{"nav_date":"2017-01-23","nav":12.3488,"day_change_pct":0.0543},{"nav_date":"2017-01-20","nav":12.3421,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3398,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":12.3366,"day_change_pct":0.0268},{"nav_date":"2017-01-17","nav":12.3333,"day_change_pct":0.0065},{"nav_date":"2017-01-16","nav":12.3325,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":12.326,"day_change_pct":0.0203},{"nav_date":"2017-01-12","nav":12.3235,"day_change_pct":0.0235},{"nav_date":"2017-01-11","nav":12.3206,"day_change_pct":0.0065},{"nav_date":"2017-01-10","nav":12.3198,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":12.3175,"day_change_pct":0.043},{"nav_date":"2017-01-06","nav":12.3122,"day_change_pct":0.0195},{"nav_date":"2017-01-05","nav":12.3098,"day_change_pct":0.0276},{"nav_date":"2017-01-04","nav":12.3064,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":12.304,"day_change_pct":0.0358},{"nav_date":"2017-01-02","nav":12.2996,"day_change_pct":0.0749},{"nav_date":"2016-12-30","nav":12.2904,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":12.2881,"day_change_pct":0.026},{"nav_date":"2016-12-28","nav":12.2849,"day_change_pct":0.0065},{"nav_date":"2016-12-27","nav":12.2841,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":12.2825,"day_change_pct":0.0285},{"nav_date":"2016-12-23","nav":12.279,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":12.2771,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":12.276,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":12.2735,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.2711,"day_change_pct":0.0628},{"nav_date":"2016-12-16","nav":12.2634,"day_change_pct":-0.0179},{"nav_date":"2016-12-15","nav":12.2656,"day_change_pct":0.0114},{"nav_date":"2016-12-14","nav":12.2642,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":12.2612,"day_change_pct":0.0947},{"nav_date":"2016-12-09","nav":12.2496,"day_change_pct":0.0523},{"nav_date":"2016-12-08","nav":12.2432,"day_change_pct":-0.018},{"nav_date":"2016-12-07","nav":12.2454,"day_change_pct":-0.1248},{"nav_date":"2016-12-06","nav":12.2607,"day_change_pct":0.0326},{"nav_date":"2016-12-05","nav":12.2567,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":12.2502,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.2494,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2482,"day_change_pct":0.0433},{"nav_date":"2016-11-29","nav":12.2429,"day_change_pct":0.0074},{"nav_date":"2016-11-28","nav":12.242,"day_change_pct":-0.0286},{"nav_date":"2016-11-25","nav":12.2455,"day_change_pct":0.0188},{"nav_date":"2016-11-24","nav":12.2432,"day_change_pct":0.0637},{"nav_date":"2016-11-23","nav":12.2354,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":12.2312,"day_change_pct":0.0663},{"nav_date":"2016-11-21","nav":12.2231,"day_change_pct":0.086},{"nav_date":"2016-11-18","nav":12.2126,"day_change_pct":0.0418},{"nav_date":"2016-11-17","nav":12.2075,"day_change_pct":0.0426},{"nav_date":"2016-11-16","nav":12.2023,"day_change_pct":0.1165},{"nav_date":"2016-11-15","nav":12.1881,"day_change_pct":0.1701},{"nav_date":"2016-11-11","nav":12.1674,"day_change_pct":0.0099},{"nav_date":"2016-11-10","nav":12.1662,"day_change_pct":0.0419},{"nav_date":"2016-11-09","nav":12.1611,"day_change_pct":0.093},{"nav_date":"2016-11-08","nav":12.1498,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":12.148,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.1415,"day_change_pct":0.014},{"nav_date":"2016-11-03","nav":12.1398,"day_change_pct":-0.0074},{"nav_date":"2016-11-02","nav":12.1407,"day_change_pct":0.0247},{"nav_date":"2016-11-01","nav":12.1377,"day_change_pct":0.0635},{"nav_date":"2016-10-28","nav":12.13,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":12.1276,"day_change_pct":0.0099},{"nav_date":"2016-10-26","nav":12.1264,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":12.1248,"day_change_pct":0.0132},{"nav_date":"2016-10-24","nav":12.1232,"day_change_pct":0.0495},{"nav_date":"2016-10-21","nav":12.1172,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":12.1156,"day_change_pct":-0.0107},{"nav_date":"2016-10-19","nav":12.1169,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.117,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.1166,"day_change_pct":0.0347},{"nav_date":"2016-10-14","nav":12.1124,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.1116,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":12.1057,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":12.1001,"day_change_pct":0.0132},{"nav_date":"2016-10-06","nav":12.0985,"day_change_pct":0.0637},{"nav_date":"2016-10-05","nav":12.0908,"day_change_pct":0.1168},{"nav_date":"2016-10-04","nav":12.0767,"day_change_pct":0.0398},{"nav_date":"2016-10-03","nav":12.0719,"day_change_pct":0.097},{"nav_date":"2016-09-30","nav":12.0602,"day_change_pct":0.0323},{"nav_date":"2016-09-29","nav":12.0563,"day_change_pct":-0.0017},{"nav_date":"2016-09-28","nav":12.0565,"day_change_pct":0.0299},{"nav_date":"2016-09-27","nav":12.0529,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":12.0483,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":12.0394,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.0361,"day_change_pct":0.0432},{"nav_date":"2016-09-21","nav":12.0309,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":12.0286,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":12.0265,"day_change_pct":0.0574}],"total":722,"page":1,"page_size":250}