{"fund_details":{"scheme_code":131308,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan C- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1UH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-17","nav":11.9439,"day_change_pct":0.0117},{"nav_date":"2017-10-16","nav":11.9425,"day_change_pct":0.036},{"nav_date":"2017-10-13","nav":11.9382,"day_change_pct":0.0109},{"nav_date":"2017-10-12","nav":11.9369,"day_change_pct":0.0117},{"nav_date":"2017-10-11","nav":11.9355,"day_change_pct":0.0117},{"nav_date":"2017-10-10","nav":11.9341,"day_change_pct":0.0117},{"nav_date":"2017-10-09","nav":11.9327,"day_change_pct":0.0453},{"nav_date":"2017-10-06","nav":11.9273,"day_change_pct":0.0151},{"nav_date":"2017-10-05","nav":11.9255,"day_change_pct":0.0117},{"nav_date":"2017-10-04","nav":11.9241,"day_change_pct":0.0117},{"nav_date":"2017-10-03","nav":11.9227,"day_change_pct":0.0478},{"nav_date":"2017-09-29","nav":11.917,"day_change_pct":0.0126},{"nav_date":"2017-09-28","nav":11.9155,"day_change_pct":0.0151},{"nav_date":"2017-09-27","nav":11.9137,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":11.9118,"day_change_pct":0.0118},{"nav_date":"2017-09-25","nav":11.9104,"day_change_pct":0.037},{"nav_date":"2017-09-22","nav":11.906,"day_change_pct":0.0118},{"nav_date":"2017-09-21","nav":11.9046,"day_change_pct":0.016},{"nav_date":"2017-09-20","nav":11.9027,"day_change_pct":0.0151},{"nav_date":"2017-09-19","nav":11.9009,"day_change_pct":0.0126},{"nav_date":"2017-09-18","nav":11.8994,"day_change_pct":0.0378},{"nav_date":"2017-09-15","nav":11.8949,"day_change_pct":0.0126},{"nav_date":"2017-09-14","nav":11.8934,"day_change_pct":0.0118},{"nav_date":"2017-09-13","nav":11.892,"day_change_pct":0.0118},{"nav_date":"2017-09-12","nav":11.8906,"day_change_pct":0.0126},{"nav_date":"2017-09-11","nav":11.8891,"day_change_pct":0.0362},{"nav_date":"2017-09-08","nav":11.8848,"day_change_pct":0.0126},{"nav_date":"2017-09-07","nav":11.8833,"day_change_pct":0.0118},{"nav_date":"2017-09-06","nav":11.8819,"day_change_pct":0.0126},{"nav_date":"2017-09-05","nav":11.8804,"day_change_pct":0.0126},{"nav_date":"2017-09-04","nav":11.8789,"day_change_pct":0.0371},{"nav_date":"2017-09-01","nav":11.8745,"day_change_pct":0.0118},{"nav_date":"2017-08-31","nav":11.8731,"day_change_pct":0.0126},{"nav_date":"2017-08-30","nav":11.8716,"day_change_pct":0.0126},{"nav_date":"2017-08-29","nav":11.8701,"day_change_pct":0.0118},{"nav_date":"2017-08-28","nav":11.8687,"day_change_pct":0.0489},{"nav_date":"2017-08-24","nav":11.8629,"day_change_pct":0.0126},{"nav_date":"2017-08-23","nav":11.8614,"day_change_pct":0.0135},{"nav_date":"2017-08-22","nav":11.8598,"day_change_pct":0.0126},{"nav_date":"2017-08-21","nav":11.8583,"day_change_pct":0.0388},{"nav_date":"2017-08-18","nav":11.8537,"day_change_pct":0.0253},{"nav_date":"2017-08-16","nav":11.8507,"day_change_pct":0.0253},{"nav_date":"2017-08-14","nav":11.8477,"day_change_pct":0.0388},{"nav_date":"2017-08-11","nav":11.8431,"day_change_pct":0.0127},{"nav_date":"2017-08-10","nav":11.8416,"day_change_pct":0.0127},{"nav_date":"2017-08-09","nav":11.8401,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":11.8381,"day_change_pct":0.0144},{"nav_date":"2017-08-07","nav":11.8364,"day_change_pct":0.0397},{"nav_date":"2017-08-04","nav":11.8317,"day_change_pct":0.0135},{"nav_date":"2017-08-03","nav":11.8301,"day_change_pct":0.0144},{"nav_date":"2017-08-02","nav":11.8284,"day_change_pct":0.0144},{"nav_date":"2017-08-01","nav":11.8267,"day_change_pct":0.0135},{"nav_date":"2017-07-31","nav":11.8251,"day_change_pct":0.0347},{"nav_date":"2017-07-28","nav":11.821,"day_change_pct":0.0135},{"nav_date":"2017-07-27","nav":11.8194,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":11.8177,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":11.8162,"day_change_pct":0.0144},{"nav_date":"2017-07-24","nav":11.8145,"day_change_pct":0.0398},{"nav_date":"2017-07-21","nav":11.8098,"day_change_pct":0.0161},{"nav_date":"2017-07-20","nav":11.8079,"day_change_pct":0.0127},{"nav_date":"2017-07-19","nav":11.8064,"day_change_pct":0.0161},{"nav_date":"2017-07-18","nav":11.8045,"day_change_pct":0.0161},{"nav_date":"2017-07-17","nav":11.8026,"day_change_pct":0.0415},{"nav_date":"2017-07-14","nav":11.7977,"day_change_pct":0.0136},{"nav_date":"2017-07-13","nav":11.7961,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":11.7941,"day_change_pct":0.0144},{"nav_date":"2017-07-11","nav":11.7924,"day_change_pct":0.0144},{"nav_date":"2017-07-10","nav":11.7907,"day_change_pct":0.0441},{"nav_date":"2017-07-07","nav":11.7855,"day_change_pct":0.0161},{"nav_date":"2017-07-06","nav":11.7836,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":11.7816,"day_change_pct":0.0153},{"nav_date":"2017-07-04","nav":11.7798,"day_change_pct":0.0161},{"nav_date":"2017-07-03","nav":11.7779,"day_change_pct":0.0433},{"nav_date":"2017-06-30","nav":11.7728,"day_change_pct":0.0136},{"nav_date":"2017-06-29","nav":11.7712,"day_change_pct":0.0008},{"nav_date":"2017-06-28","nav":11.7711,"day_change_pct":-0.1434},{"nav_date":"2017-06-27","nav":11.788,"day_change_pct":-0.7836},{"nav_date":"2017-06-23","nav":11.8811,"day_change_pct":-0.4933},{"nav_date":"2017-06-22","nav":11.94,"day_change_pct":-0.138},{"nav_date":"2017-06-21","nav":11.9565,"day_change_pct":-0.2028},{"nav_date":"2017-06-20","nav":11.9808,"day_change_pct":0.0342},{"nav_date":"2017-06-19","nav":11.9767,"day_change_pct":0.8522},{"nav_date":"2017-06-16","nav":11.8755,"day_change_pct":-0.0362},{"nav_date":"2017-06-15","nav":11.8798,"day_change_pct":-0.3147},{"nav_date":"2017-06-14","nav":11.9173,"day_change_pct":0.2237},{"nav_date":"2017-06-13","nav":11.8907,"day_change_pct":-0.0017},{"nav_date":"2017-06-12","nav":11.8909,"day_change_pct":-0.6251},{"nav_date":"2017-06-09","nav":11.9657,"day_change_pct":0.1876},{"nav_date":"2017-06-08","nav":11.9433,"day_change_pct":-0.1196},{"nav_date":"2017-06-07","nav":11.9576,"day_change_pct":0.1776},{"nav_date":"2017-06-06","nav":11.9364,"day_change_pct":-0.2057},{"nav_date":"2017-06-05","nav":11.961,"day_change_pct":0.3701},{"nav_date":"2017-06-02","nav":11.9169,"day_change_pct":0.2642},{"nav_date":"2017-06-01","nav":11.8855,"day_change_pct":0.0396},{"nav_date":"2017-05-31","nav":11.8808,"day_change_pct":0.0767},{"nav_date":"2017-05-30","nav":11.8717,"day_change_pct":0.1459},{"nav_date":"2017-05-29","nav":11.8544,"day_change_pct":0.3785},{"nav_date":"2017-05-26","nav":11.8097,"day_change_pct":0.8549},{"nav_date":"2017-05-25","nav":11.7096,"day_change_pct":1.3836},{"nav_date":"2017-05-24","nav":11.5498,"day_change_pct":-0.3013},{"nav_date":"2017-05-23","nav":11.5847,"day_change_pct":-0.5076},{"nav_date":"2017-05-22","nav":11.6438,"day_change_pct":0.0713},{"nav_date":"2017-05-19","nav":11.6355,"day_change_pct":0.1101},{"nav_date":"2017-05-18","nav":11.6227,"day_change_pct":-0.9764},{"nav_date":"2017-05-17","nav":11.7373,"day_change_pct":0.0546},{"nav_date":"2017-05-16","nav":11.7309,"day_change_pct":0.8346},{"nav_date":"2017-05-15","nav":11.6338,"day_change_pct":0.6236},{"nav_date":"2017-05-12","nav":11.5617,"day_change_pct":-0.5231},{"nav_date":"2017-05-11","nav":11.6225,"day_change_pct":1.0512},{"nav_date":"2017-05-09","nav":11.5016,"day_change_pct":0.0809},{"nav_date":"2017-05-08","nav":11.4923,"day_change_pct":0.309},{"nav_date":"2017-05-05","nav":11.4569,"day_change_pct":-0.64},{"nav_date":"2017-05-04","nav":11.5307,"day_change_pct":-0.3672},{"nav_date":"2017-05-03","nav":11.5732,"day_change_pct":0.4784},{"nav_date":"2017-05-02","nav":11.5181,"day_change_pct":0.2707},{"nav_date":"2017-04-28","nav":11.487,"day_change_pct":0.0087},{"nav_date":"2017-04-27","nav":11.486,"day_change_pct":-1.1889},{"nav_date":"2017-04-26","nav":11.6242,"day_change_pct":0.4815},{"nav_date":"2017-04-25","nav":11.5685,"day_change_pct":1.8569},{"nav_date":"2017-04-24","nav":11.3576,"day_change_pct":0.1702},{"nav_date":"2017-04-21","nav":11.3383,"day_change_pct":-0.1875},{"nav_date":"2017-04-20","nav":11.3596,"day_change_pct":0.3587},{"nav_date":"2017-04-19","nav":11.319,"day_change_pct":-0.0212},{"nav_date":"2017-04-18","nav":11.3214,"day_change_pct":-0.3757},{"nav_date":"2017-04-17","nav":11.3641,"day_change_pct":-0.1318},{"nav_date":"2017-04-13","nav":11.3791,"day_change_pct":-0.5732},{"nav_date":"2017-04-12","nav":11.4447,"day_change_pct":0.3947},{"nav_date":"2017-04-11","nav":11.3997,"day_change_pct":-0.1445},{"nav_date":"2017-04-10","nav":11.4162,"day_change_pct":0.2996},{"nav_date":"2017-04-07","nav":11.3821,"day_change_pct":-0.1018},{"nav_date":"2017-04-06","nav":11.3937,"day_change_pct":-1.1367},{"nav_date":"2017-04-05","nav":11.5247,"day_change_pct":1.2858},{"nav_date":"2017-04-03","nav":11.3784,"day_change_pct":-0.339},{"nav_date":"2017-03-31","nav":11.4171,"day_change_pct":1.2513},{"nav_date":"2017-03-30","nav":11.276,"day_change_pct":-0.9},{"nav_date":"2017-03-29","nav":11.3784,"day_change_pct":1.0892},{"nav_date":"2017-03-27","nav":11.2558,"day_change_pct":-0.6926},{"nav_date":"2017-03-24","nav":11.3343,"day_change_pct":0.2122},{"nav_date":"2017-03-23","nav":11.3103,"day_change_pct":0.6138},{"nav_date":"2017-03-22","nav":11.2413,"day_change_pct":-0.6408},{"nav_date":"2017-03-21","nav":11.3138,"day_change_pct":-0.3795},{"nav_date":"2017-03-20","nav":11.3569,"day_change_pct":-0.3746},{"nav_date":"2017-03-17","nav":11.3996,"day_change_pct":0.0588},{"nav_date":"2017-03-16","nav":11.3929,"day_change_pct":0.7383},{"nav_date":"2017-03-15","nav":11.3094,"day_change_pct":-0.0309},{"nav_date":"2017-03-14","nav":11.3129,"day_change_pct":1.7027},{"nav_date":"2017-03-10","nav":11.1235,"day_change_pct":0.0684},{"nav_date":"2017-03-09","nav":11.1159,"day_change_pct":0.0009},{"nav_date":"2017-03-08","nav":11.1158,"day_change_pct":-0.262},{"nav_date":"2017-03-07","nav":11.145,"day_change_pct":-0.197},{"nav_date":"2017-03-06","nav":11.167,"day_change_pct":0.707},{"nav_date":"2017-03-03","nav":11.0886,"day_change_pct":-0.0316},{"nav_date":"2017-03-02","nav":11.0921,"day_change_pct":-0.4943},{"nav_date":"2017-03-01","nav":11.1472,"day_change_pct":0.7392},{"nav_date":"2017-02-28","nav":11.0654,"day_change_pct":-0.1813},{"nav_date":"2017-02-27","nav":11.0855,"day_change_pct":-0.4749},{"nav_date":"2017-02-23","nav":11.1384,"day_change_pct":0.1258},{"nav_date":"2017-02-22","nav":11.1244,"day_change_pct":0.4733},{"nav_date":"2017-02-20","nav":11.072,"day_change_pct":0.5878},{"nav_date":"2017-02-17","nav":11.0073,"day_change_pct":1.1487},{"nav_date":"2017-02-16","nav":10.8823,"day_change_pct":-0.1404},{"nav_date":"2017-02-15","nav":10.8976,"day_change_pct":-0.7016},{"nav_date":"2017-02-14","nav":10.9746,"day_change_pct":0.7843},{"nav_date":"2017-02-13","nav":10.8892,"day_change_pct":-0.8549},{"nav_date":"2017-02-10","nav":10.9831,"day_change_pct":0.1541},{"nav_date":"2017-02-09","nav":10.9662,"day_change_pct":0.073},{"nav_date":"2017-02-08","nav":10.9582,"day_change_pct":-0.1485},{"nav_date":"2017-02-07","nav":10.9745,"day_change_pct":-0.3858},{"nav_date":"2017-02-06","nav":11.017,"day_change_pct":0.588},{"nav_date":"2017-02-03","nav":10.9526,"day_change_pct":0.0055},{"nav_date":"2017-02-02","nav":10.952,"day_change_pct":0.1152},{"nav_date":"2017-02-01","nav":10.9394,"day_change_pct":1.7997},{"nav_date":"2017-01-31","nav":10.746,"day_change_pct":-0.6949},{"nav_date":"2017-01-30","nav":10.8212,"day_change_pct":-0.1725},{"nav_date":"2017-01-27","nav":10.8399,"day_change_pct":0.3221},{"nav_date":"2017-01-25","nav":10.8051,"day_change_pct":1.4516},{"nav_date":"2017-01-24","nav":10.6505,"day_change_pct":0.8838},{"nav_date":"2017-01-23","nav":10.5572,"day_change_pct":0.3488},{"nav_date":"2017-01-20","nav":10.5205,"day_change_pct":-0.7537},{"nav_date":"2017-01-19","nav":10.6004,"day_change_pct":0.1256},{"nav_date":"2017-01-18","nav":10.5871,"day_change_pct":0.1229},{"nav_date":"2017-01-17","nav":10.5741,"day_change_pct":-0.2321},{"nav_date":"2017-01-16","nav":10.5987,"day_change_pct":0.0198},{"nav_date":"2017-01-13","nav":10.5966,"day_change_pct":-0.1442},{"nav_date":"2017-01-12","nav":10.6119,"day_change_pct":0.1727},{"nav_date":"2017-01-11","nav":10.5936,"day_change_pct":0.901},{"nav_date":"2017-01-10","nav":10.499,"day_change_pct":0.4458},{"nav_date":"2017-01-09","nav":10.4524,"day_change_pct":-0.2034},{"nav_date":"2017-01-06","nav":10.4737,"day_change_pct":-0.3321},{"nav_date":"2017-01-05","nav":10.5086,"day_change_pct":0.7971},{"nav_date":"2017-01-04","nav":10.4255,"day_change_pct":-0.1025},{"nav_date":"2017-01-03","nav":10.4362,"day_change_pct":-0.001},{"nav_date":"2017-01-02","nav":10.4363,"day_change_pct":-0.1875},{"nav_date":"2016-12-30","nav":10.4559,"day_change_pct":0.7108},{"nav_date":"2016-12-29","nav":10.3821,"day_change_pct":0.5423},{"nav_date":"2016-12-28","nav":10.3261,"day_change_pct":-0.1431},{"nav_date":"2016-12-27","nav":10.3409,"day_change_pct":1.2147},{"nav_date":"2016-12-26","nav":10.2168,"day_change_pct":-0.5567},{"nav_date":"2016-12-23","nav":10.274,"day_change_pct":-0.0846},{"nav_date":"2016-12-22","nav":10.2827,"day_change_pct":-0.5868},{"nav_date":"2016-12-21","nav":10.3434,"day_change_pct":-0.2844},{"nav_date":"2016-12-20","nav":10.3729,"day_change_pct":-0.3018},{"nav_date":"2016-12-19","nav":10.4043,"day_change_pct":-0.3944},{"nav_date":"2016-12-16","nav":10.4455,"day_change_pct":-0.294},{"nav_date":"2016-12-15","nav":10.4763,"day_change_pct":-0.3605},{"nav_date":"2016-12-14","nav":10.5142,"day_change_pct":-0.4441},{"nav_date":"2016-12-13","nav":10.5611,"day_change_pct":-0.4055},{"nav_date":"2016-12-09","nav":10.6041,"day_change_pct":0.0047},{"nav_date":"2016-12-08","nav":10.6036,"day_change_pct":1.4747},{"nav_date":"2016-12-07","nav":10.4495,"day_change_pct":-0.5719},{"nav_date":"2016-12-06","nav":10.5096,"day_change_pct":-0.0228},{"nav_date":"2016-12-05","nav":10.512,"day_change_pct":0.1811},{"nav_date":"2016-12-02","nav":10.493,"day_change_pct":-0.7557},{"nav_date":"2016-12-01","nav":10.5729,"day_change_pct":-0.4144},{"nav_date":"2016-11-30","nav":10.6169,"day_change_pct":0.6542},{"nav_date":"2016-11-29","nav":10.5479,"day_change_pct":-0.0682},{"nav_date":"2016-11-28","nav":10.5551,"day_change_pct":-0.1599},{"nav_date":"2016-11-25","nav":10.572,"day_change_pct":1.4451},{"nav_date":"2016-11-24","nav":10.4214,"day_change_pct":-0.525},{"nav_date":"2016-11-23","nav":10.4764,"day_change_pct":0.0716},{"nav_date":"2016-11-22","nav":10.4689,"day_change_pct":0.5301},{"nav_date":"2016-11-21","nav":10.4137,"day_change_pct":-0.7397},{"nav_date":"2016-11-18","nav":10.4913,"day_change_pct":-0.2026},{"nav_date":"2016-11-17","nav":10.5126,"day_change_pct":-0.3904},{"nav_date":"2016-11-16","nav":10.5538,"day_change_pct":-0.107},{"nav_date":"2016-11-15","nav":10.5651,"day_change_pct":-0.8763},{"nav_date":"2016-11-11","nav":10.6585,"day_change_pct":-1.0472},{"nav_date":"2016-11-10","nav":10.7713,"day_change_pct":0.9854},{"nav_date":"2016-11-09","nav":10.6662,"day_change_pct":-0.822},{"nav_date":"2016-11-08","nav":10.7546,"day_change_pct":0.4108},{"nav_date":"2016-11-07","nav":10.7106,"day_change_pct":0.5841},{"nav_date":"2016-11-04","nav":10.6484,"day_change_pct":-0.5148},{"nav_date":"2016-11-03","nav":10.7035,"day_change_pct":-0.3779},{"nav_date":"2016-11-02","nav":10.7441,"day_change_pct":-0.9185},{"nav_date":"2016-11-01","nav":10.8437,"day_change_pct":-0.2869},{"nav_date":"2016-10-28","nav":10.8749,"day_change_pct":0.1483},{"nav_date":"2016-10-27","nav":10.8588,"day_change_pct":-0.1058},{"nav_date":"2016-10-26","nav":10.8703,"day_change_pct":-0.7251},{"nav_date":"2016-10-25","nav":10.9497,"day_change_pct":-0.2623},{"nav_date":"2016-10-24","nav":10.9785,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":10.9725,"day_change_pct":-0.152},{"nav_date":"2016-10-20","nav":10.9892,"day_change_pct":0.271},{"nav_date":"2016-10-19","nav":10.9595,"day_change_pct":-0.2793},{"nav_date":"2016-10-18","nav":10.9902,"day_change_pct":1.8837},{"nav_date":"2016-10-17","nav":10.787,"day_change_pct":-0.6502},{"nav_date":"2016-10-14","nav":10.8576,"day_change_pct":-0.0221},{"nav_date":"2016-10-13","nav":10.86,"day_change_pct":-1.0632},{"nav_date":"2016-10-10","nav":10.9767,"day_change_pct":0.0128},{"nav_date":"2016-10-07","nav":10.9753,"day_change_pct":-0.21},{"nav_date":"2016-10-06","nav":10.9984,"day_change_pct":-0.3696}],"total":729,"page":1,"page_size":250}