{"fund_details":{"scheme_code":131305,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan C- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1UF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-17","nav":11.5462,"day_change_pct":0.0087},{"nav_date":"2017-10-16","nav":11.5452,"day_change_pct":0.026},{"nav_date":"2017-10-13","nav":11.5422,"day_change_pct":0.0087},{"nav_date":"2017-10-12","nav":11.5412,"day_change_pct":0.0078},{"nav_date":"2017-10-11","nav":11.5403,"day_change_pct":0.0087},{"nav_date":"2017-10-10","nav":11.5393,"day_change_pct":0.0087},{"nav_date":"2017-10-09","nav":11.5383,"day_change_pct":0.0425},{"nav_date":"2017-10-06","nav":11.5334,"day_change_pct":0.0139},{"nav_date":"2017-10-05","nav":11.5318,"day_change_pct":0.0078},{"nav_date":"2017-10-04","nav":11.5309,"day_change_pct":0.0087},{"nav_date":"2017-10-03","nav":11.5299,"day_change_pct":0.0356},{"nav_date":"2017-09-29","nav":11.5258,"day_change_pct":0.0087},{"nav_date":"2017-09-28","nav":11.5248,"day_change_pct":0.0148},{"nav_date":"2017-09-27","nav":11.5231,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":11.5214,"day_change_pct":0.0087},{"nav_date":"2017-09-25","nav":11.5204,"day_change_pct":0.0269},{"nav_date":"2017-09-22","nav":11.5173,"day_change_pct":0.0087},{"nav_date":"2017-09-21","nav":11.5163,"day_change_pct":0.0148},{"nav_date":"2017-09-20","nav":11.5146,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":11.5129,"day_change_pct":0.0087},{"nav_date":"2017-09-18","nav":11.5119,"day_change_pct":0.0278},{"nav_date":"2017-09-15","nav":11.5087,"day_change_pct":0.0096},{"nav_date":"2017-09-14","nav":11.5076,"day_change_pct":0.0087},{"nav_date":"2017-09-13","nav":11.5066,"day_change_pct":0.0096},{"nav_date":"2017-09-12","nav":11.5055,"day_change_pct":0.0087},{"nav_date":"2017-09-11","nav":11.5045,"day_change_pct":0.027},{"nav_date":"2017-09-08","nav":11.5014,"day_change_pct":0.0087},{"nav_date":"2017-09-07","nav":11.5004,"day_change_pct":0.0087},{"nav_date":"2017-09-06","nav":11.4994,"day_change_pct":0.0096},{"nav_date":"2017-09-05","nav":11.4983,"day_change_pct":0.0087},{"nav_date":"2017-09-04","nav":11.4973,"day_change_pct":0.0278},{"nav_date":"2017-09-01","nav":11.4941,"day_change_pct":0.0087},{"nav_date":"2017-08-31","nav":11.4931,"day_change_pct":0.0096},{"nav_date":"2017-08-30","nav":11.492,"day_change_pct":0.0087},{"nav_date":"2017-08-29","nav":11.491,"day_change_pct":0.0087},{"nav_date":"2017-08-28","nav":11.49,"day_change_pct":0.0366},{"nav_date":"2017-08-24","nav":11.4858,"day_change_pct":0.0096},{"nav_date":"2017-08-23","nav":11.4847,"day_change_pct":0.0096},{"nav_date":"2017-08-22","nav":11.4836,"day_change_pct":0.0096},{"nav_date":"2017-08-21","nav":11.4825,"day_change_pct":0.0287},{"nav_date":"2017-08-18","nav":11.4792,"day_change_pct":0.0192},{"nav_date":"2017-08-16","nav":11.477,"day_change_pct":0.0192},{"nav_date":"2017-08-14","nav":11.4748,"day_change_pct":0.0288},{"nav_date":"2017-08-11","nav":11.4715,"day_change_pct":0.0096},{"nav_date":"2017-08-10","nav":11.4704,"day_change_pct":0.0096},{"nav_date":"2017-08-09","nav":11.4693,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":11.4677,"day_change_pct":0.0113},{"nav_date":"2017-08-07","nav":11.4664,"day_change_pct":0.0314},{"nav_date":"2017-08-04","nav":11.4628,"day_change_pct":0.0096},{"nav_date":"2017-08-03","nav":11.4617,"day_change_pct":0.0122},{"nav_date":"2017-08-02","nav":11.4603,"day_change_pct":0.0105},{"nav_date":"2017-08-01","nav":11.4591,"day_change_pct":0.0113},{"nav_date":"2017-07-31","nav":11.4578,"day_change_pct":0.0262},{"nav_date":"2017-07-28","nav":11.4548,"day_change_pct":0.0114},{"nav_date":"2017-07-27","nav":11.4535,"day_change_pct":0.0105},{"nav_date":"2017-07-26","nav":11.4523,"day_change_pct":0.0105},{"nav_date":"2017-07-25","nav":11.4511,"day_change_pct":0.0114},{"nav_date":"2017-07-24","nav":11.4498,"day_change_pct":0.0315},{"nav_date":"2017-07-21","nav":11.4462,"day_change_pct":0.0122},{"nav_date":"2017-07-20","nav":11.4448,"day_change_pct":0.0096},{"nav_date":"2017-07-19","nav":11.4437,"day_change_pct":0.014},{"nav_date":"2017-07-18","nav":11.4421,"day_change_pct":0.0131},{"nav_date":"2017-07-17","nav":11.4406,"day_change_pct":0.0315},{"nav_date":"2017-07-14","nav":11.437,"day_change_pct":0.0105},{"nav_date":"2017-07-13","nav":11.4358,"day_change_pct":0.014},{"nav_date":"2017-07-12","nav":11.4342,"day_change_pct":0.0114},{"nav_date":"2017-07-11","nav":11.4329,"day_change_pct":0.0114},{"nav_date":"2017-07-10","nav":11.4316,"day_change_pct":0.035},{"nav_date":"2017-07-07","nav":11.4276,"day_change_pct":0.0123},{"nav_date":"2017-07-06","nav":11.4262,"day_change_pct":0.014},{"nav_date":"2017-07-05","nav":11.4246,"day_change_pct":0.0123},{"nav_date":"2017-07-04","nav":11.4232,"day_change_pct":0.0131},{"nav_date":"2017-07-03","nav":11.4217,"day_change_pct":0.035},{"nav_date":"2017-06-30","nav":11.4177,"day_change_pct":0.0105},{"nav_date":"2017-06-29","nav":11.4165,"day_change_pct":-0.0018},{"nav_date":"2017-06-28","nav":11.4167,"day_change_pct":-0.1478},{"nav_date":"2017-06-27","nav":11.4336,"day_change_pct":-0.7956},{"nav_date":"2017-06-23","nav":11.5253,"day_change_pct":-0.4964},{"nav_date":"2017-06-22","nav":11.5828,"day_change_pct":-0.1414},{"nav_date":"2017-06-21","nav":11.5992,"day_change_pct":-0.2056},{"nav_date":"2017-06-20","nav":11.6231,"day_change_pct":0.0318},{"nav_date":"2017-06-19","nav":11.6194,"day_change_pct":0.8418},{"nav_date":"2017-06-16","nav":11.5224,"day_change_pct":-0.039},{"nav_date":"2017-06-15","nav":11.5269,"day_change_pct":-0.3182},{"nav_date":"2017-06-14","nav":11.5637,"day_change_pct":0.2201},{"nav_date":"2017-06-13","nav":11.5383,"day_change_pct":-0.0043},{"nav_date":"2017-06-12","nav":11.5388,"day_change_pct":-0.6347},{"nav_date":"2017-06-09","nav":11.6125,"day_change_pct":0.1846},{"nav_date":"2017-06-08","nav":11.5911,"day_change_pct":-0.1224},{"nav_date":"2017-06-07","nav":11.6053,"day_change_pct":0.1735},{"nav_date":"2017-06-06","nav":11.5852,"day_change_pct":-0.2076},{"nav_date":"2017-06-05","nav":11.6093,"day_change_pct":0.3605},{"nav_date":"2017-06-02","nav":11.5676,"day_change_pct":0.2609},{"nav_date":"2017-06-01","nav":11.5375,"day_change_pct":0.0364},{"nav_date":"2017-05-31","nav":11.5333,"day_change_pct":0.0729},{"nav_date":"2017-05-30","nav":11.5249,"day_change_pct":0.1434},{"nav_date":"2017-05-29","nav":11.5084,"day_change_pct":0.3689},{"nav_date":"2017-05-26","nav":11.4661,"day_change_pct":0.8514},{"nav_date":"2017-05-25","nav":11.3693,"day_change_pct":1.3804},{"nav_date":"2017-05-24","nav":11.2145,"day_change_pct":-0.3049},{"nav_date":"2017-05-23","nav":11.2488,"day_change_pct":-0.5103},{"nav_date":"2017-05-22","nav":11.3065,"day_change_pct":0.0619},{"nav_date":"2017-05-19","nav":11.2995,"day_change_pct":0.1072},{"nav_date":"2017-05-18","nav":11.2874,"day_change_pct":-0.9799},{"nav_date":"2017-05-17","nav":11.3991,"day_change_pct":0.0518},{"nav_date":"2017-05-16","nav":11.3932,"day_change_pct":0.831},{"nav_date":"2017-05-15","nav":11.2993,"day_change_pct":0.6144},{"nav_date":"2017-05-12","nav":11.2303,"day_change_pct":-0.5261},{"nav_date":"2017-05-11","nav":11.2897,"day_change_pct":1.0445},{"nav_date":"2017-05-09","nav":11.173,"day_change_pct":0.0779},{"nav_date":"2017-05-08","nav":11.1643,"day_change_pct":0.3001},{"nav_date":"2017-05-05","nav":11.1309,"day_change_pct":-0.6436},{"nav_date":"2017-05-04","nav":11.203,"day_change_pct":-0.3708},{"nav_date":"2017-05-03","nav":11.2447,"day_change_pct":0.4754},{"nav_date":"2017-05-02","nav":11.1915,"day_change_pct":0.258},{"nav_date":"2017-04-28","nav":11.1627,"day_change_pct":0.0054},{"nav_date":"2017-04-27","nav":11.1621,"day_change_pct":-1.1915},{"nav_date":"2017-04-26","nav":11.2967,"day_change_pct":0.4776},{"nav_date":"2017-04-25","nav":11.243,"day_change_pct":1.8545},{"nav_date":"2017-04-24","nav":11.0383,"day_change_pct":0.1606},{"nav_date":"2017-04-21","nav":11.0206,"day_change_pct":-0.1902},{"nav_date":"2017-04-20","nav":11.0416,"day_change_pct":0.3554},{"nav_date":"2017-04-19","nav":11.0025,"day_change_pct":-0.0245},{"nav_date":"2017-04-18","nav":11.0052,"day_change_pct":-0.3793},{"nav_date":"2017-04-17","nav":11.0471,"day_change_pct":-0.1437},{"nav_date":"2017-04-13","nav":11.063,"day_change_pct":-0.5761},{"nav_date":"2017-04-12","nav":11.1271,"day_change_pct":0.3907},{"nav_date":"2017-04-11","nav":11.0838,"day_change_pct":-0.1477},{"nav_date":"2017-04-10","nav":11.1002,"day_change_pct":0.2909},{"nav_date":"2017-04-07","nav":11.068,"day_change_pct":-0.1056},{"nav_date":"2017-04-06","nav":11.0797,"day_change_pct":-1.1394},{"nav_date":"2017-04-05","nav":11.2074,"day_change_pct":1.2796},{"nav_date":"2017-04-03","nav":11.0658,"day_change_pct":-0.3485},{"nav_date":"2017-03-31","nav":11.1045,"day_change_pct":1.2482},{"nav_date":"2017-03-30","nav":10.9676,"day_change_pct":-0.9035},{"nav_date":"2017-03-29","nav":11.0676,"day_change_pct":1.0823},{"nav_date":"2017-03-27","nav":10.9491,"day_change_pct":-0.7019},{"nav_date":"2017-03-24","nav":11.0265,"day_change_pct":0.2099},{"nav_date":"2017-03-23","nav":11.0034,"day_change_pct":0.6108},{"nav_date":"2017-03-22","nav":10.9366,"day_change_pct":-0.645},{"nav_date":"2017-03-21","nav":11.0076,"day_change_pct":-0.3819},{"nav_date":"2017-03-20","nav":11.0498,"day_change_pct":-0.384},{"nav_date":"2017-03-17","nav":11.0924,"day_change_pct":0.0559},{"nav_date":"2017-03-16","nav":11.0862,"day_change_pct":0.7351},{"nav_date":"2017-03-15","nav":11.0053,"day_change_pct":-0.0345},{"nav_date":"2017-03-14","nav":11.0091,"day_change_pct":1.6904},{"nav_date":"2017-03-10","nav":10.8261,"day_change_pct":0.0647},{"nav_date":"2017-03-09","nav":10.8191,"day_change_pct":-0.0018},{"nav_date":"2017-03-08","nav":10.8193,"day_change_pct":-0.2655},{"nav_date":"2017-03-07","nav":10.8481,"day_change_pct":-0.1996},{"nav_date":"2017-03-06","nav":10.8698,"day_change_pct":0.6966},{"nav_date":"2017-03-03","nav":10.7946,"day_change_pct":-0.0343},{"nav_date":"2017-03-02","nav":10.7983,"day_change_pct":-0.4967},{"nav_date":"2017-03-01","nav":10.8522,"day_change_pct":0.7352},{"nav_date":"2017-02-28","nav":10.773,"day_change_pct":-0.1844},{"nav_date":"2017-02-27","nav":10.7929,"day_change_pct":-0.4868},{"nav_date":"2017-02-23","nav":10.8457,"day_change_pct":0.1228},{"nav_date":"2017-02-22","nav":10.8324,"day_change_pct":0.4656},{"nav_date":"2017-02-20","nav":10.7822,"day_change_pct":0.5783},{"nav_date":"2017-02-17","nav":10.7202,"day_change_pct":1.1464},{"nav_date":"2017-02-16","nav":10.5987,"day_change_pct":-0.1441},{"nav_date":"2017-02-15","nav":10.614,"day_change_pct":-0.7044},{"nav_date":"2017-02-14","nav":10.6893,"day_change_pct":0.7807},{"nav_date":"2017-02-13","nav":10.6065,"day_change_pct":-0.8636},{"nav_date":"2017-02-10","nav":10.6989,"day_change_pct":0.1507},{"nav_date":"2017-02-09","nav":10.6828,"day_change_pct":0.0703},{"nav_date":"2017-02-08","nav":10.6753,"day_change_pct":-0.1525},{"nav_date":"2017-02-07","nav":10.6916,"day_change_pct":-0.3885},{"nav_date":"2017-02-06","nav":10.7333,"day_change_pct":0.5782},{"nav_date":"2017-02-03","nav":10.6716,"day_change_pct":0.0028},{"nav_date":"2017-02-02","nav":10.6713,"day_change_pct":0.1116},{"nav_date":"2017-02-01","nav":10.6594,"day_change_pct":1.7963},{"nav_date":"2017-01-31","nav":10.4713,"day_change_pct":-0.698},{"nav_date":"2017-01-30","nav":10.5449,"day_change_pct":-0.1817},{"nav_date":"2017-01-27","nav":10.5641,"day_change_pct":0.3162},{"nav_date":"2017-01-25","nav":10.5308,"day_change_pct":1.4479},{"nav_date":"2017-01-24","nav":10.3805,"day_change_pct":0.8815},{"nav_date":"2017-01-23","nav":10.2898,"day_change_pct":0.3384},{"nav_date":"2017-01-20","nav":10.2551,"day_change_pct":-0.7558},{"nav_date":"2017-01-19","nav":10.3332,"day_change_pct":0.1221},{"nav_date":"2017-01-18","nav":10.3206,"day_change_pct":0.1193},{"nav_date":"2017-01-17","nav":10.3083,"day_change_pct":-0.2352},{"nav_date":"2017-01-16","nav":10.3326,"day_change_pct":0.0106},{"nav_date":"2017-01-13","nav":10.3315,"day_change_pct":-0.1469},{"nav_date":"2017-01-12","nav":10.3467,"day_change_pct":0.1685},{"nav_date":"2017-01-11","nav":10.3293,"day_change_pct":0.8977},{"nav_date":"2017-01-10","nav":10.2374,"day_change_pct":0.4435},{"nav_date":"2017-01-09","nav":10.1922,"day_change_pct":-0.2134},{"nav_date":"2017-01-06","nav":10.214,"day_change_pct":-0.3347},{"nav_date":"2017-01-05","nav":10.2483,"day_change_pct":0.7937},{"nav_date":"2017-01-04","nav":10.1676,"day_change_pct":-0.1061},{"nav_date":"2017-01-03","nav":10.1784,"day_change_pct":-0.0029},{"nav_date":"2017-01-02","nav":10.1787,"day_change_pct":-0.1981},{"nav_date":"2016-12-30","nav":10.1989,"day_change_pct":0.709},{"nav_date":"2016-12-29","nav":10.1271,"day_change_pct":0.5381},{"nav_date":"2016-12-28","nav":10.0729,"day_change_pct":-0.1457},{"nav_date":"2016-12-27","nav":10.0876,"day_change_pct":1.211},{"nav_date":"2016-12-26","nav":9.9669,"day_change_pct":-0.5667},{"nav_date":"2016-12-23","nav":10.0237,"day_change_pct":-0.0877},{"nav_date":"2016-12-22","nav":10.0325,"day_change_pct":-0.5886},{"nav_date":"2016-12-21","nav":10.0919,"day_change_pct":-0.2885},{"nav_date":"2016-12-20","nav":10.1211,"day_change_pct":-0.3044},{"nav_date":"2016-12-19","nav":10.152,"day_change_pct":-0.4042},{"nav_date":"2016-12-16","nav":10.1932,"day_change_pct":-0.2974},{"nav_date":"2016-12-15","nav":10.2236,"day_change_pct":-0.3635},{"nav_date":"2016-12-14","nav":10.2609,"day_change_pct":-0.4473},{"nav_date":"2016-12-13","nav":10.307,"day_change_pct":-0.4183},{"nav_date":"2016-12-09","nav":10.3503,"day_change_pct":0.0019},{"nav_date":"2016-12-08","nav":10.3501,"day_change_pct":1.4726},{"nav_date":"2016-12-07","nav":10.1999,"day_change_pct":-0.5761},{"nav_date":"2016-12-06","nav":10.259,"day_change_pct":-0.0263},{"nav_date":"2016-12-05","nav":10.2617,"day_change_pct":0.1718},{"nav_date":"2016-12-02","nav":10.2441,"day_change_pct":-0.7585},{"nav_date":"2016-12-01","nav":10.3224,"day_change_pct":-0.4177},{"nav_date":"2016-11-30","nav":10.3657,"day_change_pct":0.6506},{"nav_date":"2016-11-29","nav":10.2987,"day_change_pct":-0.0708},{"nav_date":"2016-11-28","nav":10.306,"day_change_pct":-0.1695},{"nav_date":"2016-11-25","nav":10.3235,"day_change_pct":1.4425},{"nav_date":"2016-11-24","nav":10.1767,"day_change_pct":-0.5278},{"nav_date":"2016-11-23","nav":10.2307,"day_change_pct":0.0685},{"nav_date":"2016-11-22","nav":10.2237,"day_change_pct":0.526},{"nav_date":"2016-11-21","nav":10.1702,"day_change_pct":-0.7485},{"nav_date":"2016-11-18","nav":10.2469,"day_change_pct":-0.2055},{"nav_date":"2016-11-17","nav":10.268,"day_change_pct":-0.3938},{"nav_date":"2016-11-16","nav":10.3086,"day_change_pct":-0.1105},{"nav_date":"2016-11-15","nav":10.32,"day_change_pct":-0.8893},{"nav_date":"2016-11-11","nav":10.4126,"day_change_pct":-1.0501},{"nav_date":"2016-11-10","nav":10.5231,"day_change_pct":0.9827},{"nav_date":"2016-11-09","nav":10.4207,"day_change_pct":-0.8251},{"nav_date":"2016-11-08","nav":10.5074,"day_change_pct":0.4071},{"nav_date":"2016-11-07","nav":10.4648,"day_change_pct":0.5757},{"nav_date":"2016-11-04","nav":10.4049,"day_change_pct":-0.5192},{"nav_date":"2016-11-03","nav":10.4592,"day_change_pct":-0.38},{"nav_date":"2016-11-02","nav":10.4991,"day_change_pct":-0.922},{"nav_date":"2016-11-01","nav":10.5968,"day_change_pct":-0.3001},{"nav_date":"2016-10-28","nav":10.6287,"day_change_pct":0.146},{"nav_date":"2016-10-27","nav":10.6132,"day_change_pct":-0.1092},{"nav_date":"2016-10-26","nav":10.6248,"day_change_pct":-0.7279},{"nav_date":"2016-10-25","nav":10.7027,"day_change_pct":-0.2656},{"nav_date":"2016-10-24","nav":10.7312,"day_change_pct":0.0447},{"nav_date":"2016-10-21","nav":10.7264,"day_change_pct":-0.1554},{"nav_date":"2016-10-20","nav":10.7431,"day_change_pct":0.2679},{"nav_date":"2016-10-19","nav":10.7144,"day_change_pct":-0.2811},{"nav_date":"2016-10-18","nav":10.7446,"day_change_pct":1.8793},{"nav_date":"2016-10-17","nav":10.5464,"day_change_pct":-0.6594},{"nav_date":"2016-10-14","nav":10.6164,"day_change_pct":-0.0254},{"nav_date":"2016-10-13","nav":10.6191,"day_change_pct":-1.0723},{"nav_date":"2016-10-10","nav":10.7342,"day_change_pct":0.0028},{"nav_date":"2016-10-07","nav":10.7339,"day_change_pct":-0.2129},{"nav_date":"2016-10-06","nav":10.7568,"day_change_pct":-0.3723}],"total":729,"page":1,"page_size":250}