{"fund_details":{"scheme_code":131303,"scheme_name":"DSP 10 year Constant Maturity Gilt Fund - Direct Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K012J8","isin_reinvest":"INF740K013J6","category":"Debt Scheme","sub_category":"10-year Constant Maturity Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4964,"day_change_pct":0.0276},{"nav_date":"2026-09-16","nav":10.4935,"day_change_pct":0.2072},{"nav_date":"2026-09-15","nav":10.4718,"day_change_pct":-0.3483},{"nav_date":"2026-09-11","nav":10.5084,"day_change_pct":-0.2809},{"nav_date":"2026-09-10","nav":10.538,"day_change_pct":-0.0863},{"nav_date":"2026-09-09","nav":10.5471,"day_change_pct":-0.0408},{"nav_date":"2026-09-08","nav":10.5514,"day_change_pct":0.0911},{"nav_date":"2026-09-07","nav":10.5418,"day_change_pct":0.0969},{"nav_date":"2026-09-04","nav":10.5316,"day_change_pct":0.037},{"nav_date":"2026-09-03","nav":10.5277,"day_change_pct":0.0741},{"nav_date":"2026-09-02","nav":10.5199,"day_change_pct":-0.1149},{"nav_date":"2026-09-01","nav":10.532,"day_change_pct":-0.0266},{"nav_date":"2026-08-31","nav":10.5348,"day_change_pct":-0.2075},{"nav_date":"2026-08-28","nav":10.5567,"day_change_pct":-0.1551},{"nav_date":"2026-08-27","nav":10.5731,"day_change_pct":-0.2095},{"nav_date":"2026-08-25","nav":10.5953,"day_change_pct":0.1389},{"nav_date":"2026-08-24","nav":10.5806,"day_change_pct":0.0567},{"nav_date":"2026-08-21","nav":10.5746,"day_change_pct":-0.0113},{"nav_date":"2026-08-20","nav":10.5758,"day_change_pct":-0.2725},{"nav_date":"2026-08-19","nav":10.6047,"day_change_pct":0.0151},{"nav_date":"2026-08-18","nav":10.6031,"day_change_pct":-0.0933},{"nav_date":"2026-08-17","nav":10.613,"day_change_pct":-0.2706},{"nav_date":"2026-08-14","nav":10.6418,"day_change_pct":0.015},{"nav_date":"2026-08-13","nav":10.6402,"day_change_pct":0.16},{"nav_date":"2026-08-12","nav":10.6232,"day_change_pct":0.0414},{"nav_date":"2026-08-11","nav":10.6188,"day_change_pct":-0.095},{"nav_date":"2026-08-10","nav":10.6289,"day_change_pct":0.0546},{"nav_date":"2026-08-07","nav":10.6231,"day_change_pct":0.0282},{"nav_date":"2026-08-06","nav":10.6201,"day_change_pct":0.0961},{"nav_date":"2026-08-05","nav":10.6099,"day_change_pct":0.3167},{"nav_date":"2026-08-04","nav":10.5764,"day_change_pct":0.1164},{"nav_date":"2026-08-03","nav":10.5641,"day_change_pct":-0.0057},{"nav_date":"2026-07-31","nav":10.5647,"day_change_pct":-0.1323},{"nav_date":"2026-07-30","nav":10.5787,"day_change_pct":-0.0331},{"nav_date":"2026-07-29","nav":10.5822,"day_change_pct":-0.5021},{"nav_date":"2026-07-28","nav":10.6356,"day_change_pct":-0.0291},{"nav_date":"2026-07-27","nav":10.6387,"day_change_pct":0.4371},{"nav_date":"2026-07-24","nav":10.5924,"day_change_pct":0.0765},{"nav_date":"2026-07-23","nav":10.5843,"day_change_pct":-0.1999},{"nav_date":"2026-07-22","nav":10.6055,"day_change_pct":-0.0838},{"nav_date":"2026-07-21","nav":10.6144,"day_change_pct":-0.0527},{"nav_date":"2026-07-20","nav":10.62,"day_change_pct":0.0273},{"nav_date":"2026-07-17","nav":10.6171,"day_change_pct":-0.1439},{"nav_date":"2026-07-16","nav":10.6324,"day_change_pct":0.18},{"nav_date":"2026-07-15","nav":10.6133,"day_change_pct":0.202},{"nav_date":"2026-07-14","nav":10.5919,"day_change_pct":-0.4436},{"nav_date":"2026-07-13","nav":10.6391,"day_change_pct":-0.093},{"nav_date":"2026-07-10","nav":10.649,"day_change_pct":0.2891},{"nav_date":"2026-07-09","nav":10.6183,"day_change_pct":0.115},{"nav_date":"2026-07-08","nav":10.6061,"day_change_pct":-0.4244},{"nav_date":"2026-07-07","nav":10.6513,"day_change_pct":-0.0732},{"nav_date":"2026-07-06","nav":10.6591,"day_change_pct":0.2719},{"nav_date":"2026-07-03","nav":10.6302,"day_change_pct":0.0489},{"nav_date":"2026-07-02","nav":10.625,"day_change_pct":0.234},{"nav_date":"2026-07-01","nav":10.6002,"day_change_pct":-0.1103},{"nav_date":"2026-06-30","nav":10.6119,"day_change_pct":0.1425},{"nav_date":"2026-06-29","nav":10.5968,"day_change_pct":-0.9599},{"nav_date":"2026-06-25","nav":10.6995,"day_change_pct":0.1188},{"nav_date":"2026-06-24","nav":10.6868,"day_change_pct":0.322},{"nav_date":"2026-06-23","nav":10.6525,"day_change_pct":0.1118},{"nav_date":"2026-06-22","nav":10.6406,"day_change_pct":0.1336},{"nav_date":"2026-06-19","nav":10.6264,"day_change_pct":-0.0686},{"nav_date":"2026-06-18","nav":10.6337,"day_change_pct":0.0875},{"nav_date":"2026-06-17","nav":10.6244,"day_change_pct":-0.0179},{"nav_date":"2026-06-16","nav":10.6263,"day_change_pct":0.0179},{"nav_date":"2026-06-15","nav":10.6244,"day_change_pct":0.1707},{"nav_date":"2026-06-12","nav":10.6063,"day_change_pct":0.1927},{"nav_date":"2026-06-11","nav":10.5859,"day_change_pct":0.0491},{"nav_date":"2026-06-10","nav":10.5807,"day_change_pct":-0.1331},{"nav_date":"2026-06-09","nav":10.5948,"day_change_pct":0.3875},{"nav_date":"2026-06-08","nav":10.5539,"day_change_pct":0.2051},{"nav_date":"2026-06-05","nav":10.5323,"day_change_pct":0.1502},{"nav_date":"2026-06-04","nav":10.5165,"day_change_pct":0.1762},{"nav_date":"2026-06-03","nav":10.498,"day_change_pct":-0.117},{"nav_date":"2026-06-02","nav":10.5103,"day_change_pct":0.1382},{"nav_date":"2026-06-01","nav":10.4958,"day_change_pct":-0.0695},{"nav_date":"2026-05-29","nav":10.5031,"day_change_pct":-0.0257},{"nav_date":"2026-05-27","nav":10.5058,"day_change_pct":0.1},{"nav_date":"2026-05-26","nav":10.4953,"day_change_pct":0.1489},{"nav_date":"2026-05-25","nav":10.4797,"day_change_pct":0.5016},{"nav_date":"2026-05-22","nav":10.4274,"day_change_pct":0.1383},{"nav_date":"2026-05-21","nav":10.413,"day_change_pct":-0.2118},{"nav_date":"2026-05-20","nav":10.4351,"day_change_pct":0.2296},{"nav_date":"2026-05-19","nav":10.4112,"day_change_pct":0.1944},{"nav_date":"2026-05-18","nav":10.391,"day_change_pct":-0.5141},{"nav_date":"2026-05-15","nav":10.4447,"day_change_pct":-0.1711},{"nav_date":"2026-05-14","nav":10.4626,"day_change_pct":0.2136},{"nav_date":"2026-05-13","nav":10.4403,"day_change_pct":-0.0038},{"nav_date":"2026-05-12","nav":10.4407,"day_change_pct":-0.0555},{"nav_date":"2026-05-11","nav":10.4465,"day_change_pct":-0.3273},{"nav_date":"2026-05-08","nav":10.4808,"day_change_pct":-0.311},{"nav_date":"2026-05-07","nav":10.5135,"day_change_pct":-0.0779},{"nav_date":"2026-05-06","nav":10.5217,"day_change_pct":0.7112},{"nav_date":"2026-05-05","nav":10.4474,"day_change_pct":0.0412},{"nav_date":"2026-05-04","nav":10.4431,"day_change_pct":0.093},{"nav_date":"2026-04-30","nav":10.4334,"day_change_pct":-0.2009},{"nav_date":"2026-04-29","nav":10.4544,"day_change_pct":-0.0726},{"nav_date":"2026-04-28","nav":10.462,"day_change_pct":-0.2355},{"nav_date":"2026-04-27","nav":10.4867,"day_change_pct":0.1557},{"nav_date":"2026-04-24","nav":10.4704,"day_change_pct":-0.0095},{"nav_date":"2026-04-23","nav":10.4714,"day_change_pct":-0.2211},{"nav_date":"2026-04-22","nav":10.4946,"day_change_pct":-0.1798},{"nav_date":"2026-04-21","nav":10.5135,"day_change_pct":0.0619},{"nav_date":"2026-04-20","nav":10.507,"day_change_pct":0.0915},{"nav_date":"2026-04-17","nav":10.4974,"day_change_pct":-0.0695},{"nav_date":"2026-04-16","nav":10.5047,"day_change_pct":-0.0552},{"nav_date":"2026-04-15","nav":10.5105,"day_change_pct":0.4357},{"nav_date":"2026-04-13","nav":10.4649,"day_change_pct":-0.064},{"nav_date":"2026-04-10","nav":10.4716,"day_change_pct":0.3075},{"nav_date":"2026-04-09","nav":10.4395,"day_change_pct":-0.3161},{"nav_date":"2026-04-08","nav":10.4726,"day_change_pct":0.894},{"nav_date":"2026-04-07","nav":10.3798,"day_change_pct":0.0212},{"nav_date":"2026-04-06","nav":10.3776,"day_change_pct":0.5845},{"nav_date":"2026-04-02","nav":10.3173,"day_change_pct":-0.6395},{"nav_date":"2026-03-31","nav":10.3837,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":10.3818,"day_change_pct":-0.507},{"nav_date":"2026-03-27","nav":10.4347,"day_change_pct":-0.3914},{"nav_date":"2026-03-25","nav":10.4757,"day_change_pct":-0.082},{"nav_date":"2026-03-24","nav":10.4843,"day_change_pct":-0.1295},{"nav_date":"2026-03-23","nav":10.4979,"day_change_pct":-0.4778},{"nav_date":"2026-03-20","nav":10.5483,"day_change_pct":-0.1316},{"nav_date":"2026-03-18","nav":10.5622,"day_change_pct":-0.1352},{"nav_date":"2026-03-17","nav":10.5765,"day_change_pct":-0.0784},{"nav_date":"2026-03-16","nav":10.5848,"day_change_pct":-0.101},{"nav_date":"2026-03-13","nav":10.5955,"day_change_pct":-0.0368},{"nav_date":"2026-03-12","nav":10.5994,"day_change_pct":-0.0792},{"nav_date":"2026-03-11","nav":10.6078,"day_change_pct":0.1151},{"nav_date":"2026-03-10","nav":10.5956,"day_change_pct":0.4027},{"nav_date":"2026-03-09","nav":10.5531,"day_change_pct":-0.1561},{"nav_date":"2026-03-06","nav":10.5696,"day_change_pct":-0.2981},{"nav_date":"2026-03-05","nav":10.6012,"day_change_pct":0.2639},{"nav_date":"2026-03-04","nav":10.5733,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":10.5733,"day_change_pct":-0.4725},{"nav_date":"2026-02-27","nav":10.6235,"day_change_pct":0.217},{"nav_date":"2026-02-26","nav":10.6005,"day_change_pct":-0.0839},{"nav_date":"2026-02-25","nav":10.6094,"day_change_pct":-0.0283},{"nav_date":"2026-02-24","nav":10.6124,"day_change_pct":0.22},{"nav_date":"2026-02-23","nav":10.5891,"day_change_pct":0.1741},{"nav_date":"2026-02-20","nav":10.5707,"day_change_pct":-0.2529},{"nav_date":"2026-02-18","nav":10.5975,"day_change_pct":-0.1253},{"nav_date":"2026-02-17","nav":10.6108,"day_change_pct":0.0868},{"nav_date":"2026-02-16","nav":10.6016,"day_change_pct":0.1502},{"nav_date":"2026-02-13","nav":10.5857,"day_change_pct":0.0595},{"nav_date":"2026-02-12","nav":10.5794,"day_change_pct":0.1581},{"nav_date":"2026-02-11","nav":10.5627,"day_change_pct":0.1546},{"nav_date":"2026-02-10","nav":10.5464,"day_change_pct":0.2186},{"nav_date":"2026-02-09","nav":10.5234,"day_change_pct":-0.0608},{"nav_date":"2026-02-06","nav":10.5298,"day_change_pct":-0.5656},{"nav_date":"2026-02-05","nav":10.5897,"day_change_pct":0.3544},{"nav_date":"2026-02-04","nav":10.5523,"day_change_pct":0.1842},{"nav_date":"2026-02-03","nav":10.5329,"day_change_pct":0.2646},{"nav_date":"2026-02-02","nav":10.5051,"day_change_pct":-0.4228},{"nav_date":"2026-01-30","nav":10.5497,"day_change_pct":0.0247},{"nav_date":"2026-01-29","nav":10.5471,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":10.5457,"day_change_pct":0.1253},{"nav_date":"2026-01-27","nav":10.5325,"day_change_pct":-0.334},{"nav_date":"2026-01-23","nav":10.5678,"day_change_pct":-0.1304},{"nav_date":"2026-01-22","nav":10.5816,"day_change_pct":0.1818},{"nav_date":"2026-01-21","nav":10.5624,"day_change_pct":0.1365},{"nav_date":"2026-01-20","nav":10.548,"day_change_pct":0.0825},{"nav_date":"2026-01-19","nav":10.5393,"day_change_pct":0.0275},{"nav_date":"2026-01-16","nav":10.5364,"day_change_pct":-0.1857},{"nav_date":"2026-01-14","nav":10.556,"day_change_pct":-0.1381},{"nav_date":"2026-01-13","nav":10.5706,"day_change_pct":-0.1492},{"nav_date":"2026-01-12","nav":10.5864,"day_change_pct":0.2756},{"nav_date":"2026-01-09","nav":10.5573,"day_change_pct":-0.0199},{"nav_date":"2026-01-08","nav":10.5594,"day_change_pct":-0.0937},{"nav_date":"2026-01-07","nav":10.5693,"day_change_pct":0.0492},{"nav_date":"2026-01-06","nav":10.5641,"day_change_pct":0.1441},{"nav_date":"2026-01-05","nav":10.5489,"day_change_pct":-0.1117},{"nav_date":"2026-01-02","nav":10.5607,"day_change_pct":-0.1626},{"nav_date":"2026-01-01","nav":10.5779,"day_change_pct":0.1136},{"nav_date":"2025-12-31","nav":10.5659,"day_change_pct":-0.121},{"nav_date":"2025-12-30","nav":10.5787,"day_change_pct":0.0567},{"nav_date":"2025-12-29","nav":10.5727,"day_change_pct":-0.2557},{"nav_date":"2025-12-26","nav":10.5998,"day_change_pct":-0.1958},{"nav_date":"2025-12-24","nav":10.6206,"day_change_pct":0.6883},{"nav_date":"2025-12-23","nav":10.548,"day_change_pct":0.269},{"nav_date":"2025-12-22","nav":10.5197,"day_change_pct":-0.4439},{"nav_date":"2025-12-19","nav":10.5666,"day_change_pct":-0.1002},{"nav_date":"2025-12-18","nav":10.5772,"day_change_pct":0.1306},{"nav_date":"2025-12-17","nav":10.5634,"day_change_pct":-0.1437},{"nav_date":"2025-12-16","nav":10.5786,"day_change_pct":0.1382},{"nav_date":"2025-12-15","nav":10.564,"day_change_pct":0.0644},{"nav_date":"2025-12-12","nav":10.5572,"day_change_pct":-0.0142},{"nav_date":"2025-12-11","nav":10.5587,"day_change_pct":0.264},{"nav_date":"2025-12-10","nav":10.5309,"day_change_pct":-0.2293},{"nav_date":"2025-12-09","nav":10.5551,"day_change_pct":-0.3766},{"nav_date":"2025-12-08","nav":10.595,"day_change_pct":-0.1959},{"nav_date":"2025-12-05","nav":10.6158,"day_change_pct":0.1528},{"nav_date":"2025-12-04","nav":10.5996,"day_change_pct":-0.0057},{"nav_date":"2025-12-03","nav":10.6002,"day_change_pct":-0.1027},{"nav_date":"2025-12-02","nav":10.6111,"day_change_pct":0.2883},{"nav_date":"2025-12-01","nav":10.5806,"day_change_pct":-0.5031},{"nav_date":"2025-11-28","nav":10.6341,"day_change_pct":-0.2523},{"nav_date":"2025-11-27","nav":10.661,"day_change_pct":-0.0666},{"nav_date":"2025-11-26","nav":10.6681,"day_change_pct":0.0384},{"nav_date":"2025-11-25","nav":10.664,"day_change_pct":0.2322},{"nav_date":"2025-11-24","nav":10.6393,"day_change_pct":0.2686},{"nav_date":"2025-11-21","nav":10.6108,"day_change_pct":-0.1393},{"nav_date":"2025-11-20","nav":10.6256,"day_change_pct":-0.0019},{"nav_date":"2025-11-19","nav":10.6258,"day_change_pct":-0.0141},{"nav_date":"2025-11-18","nav":10.6273,"day_change_pct":0.0885},{"nav_date":"2025-11-17","nav":10.6179,"day_change_pct":-0.0471},{"nav_date":"2025-11-14","nav":10.6229,"day_change_pct":-0.0687},{"nav_date":"2025-11-13","nav":10.6302,"day_change_pct":-0.079},{"nav_date":"2025-11-12","nav":10.6386,"day_change_pct":0.0903},{"nav_date":"2025-11-11","nav":10.629,"day_change_pct":-0.0808},{"nav_date":"2025-11-10","nav":10.6376,"day_change_pct":0.1667},{"nav_date":"2025-11-07","nav":10.6199,"day_change_pct":-0.0245},{"nav_date":"2025-11-06","nav":10.6225,"day_change_pct":0.1499},{"nav_date":"2025-11-04","nav":10.6066,"day_change_pct":0.0217},{"nav_date":"2025-11-03","nav":10.6043,"day_change_pct":0.0689},{"nav_date":"2025-10-31","nav":10.597,"day_change_pct":0.2877},{"nav_date":"2025-10-30","nav":10.5666,"day_change_pct":-0.2812},{"nav_date":"2025-10-29","nav":10.5964,"day_change_pct":0.0463},{"nav_date":"2025-10-28","nav":10.5915,"day_change_pct":0.0151},{"nav_date":"2025-10-27","nav":10.5899,"day_change_pct":-0.0009},{"nav_date":"2025-10-24","nav":10.59,"day_change_pct":0.0576},{"nav_date":"2025-10-23","nav":10.5839,"day_change_pct":-0.183},{"nav_date":"2025-10-20","nav":10.6033,"day_change_pct":0.1029},{"nav_date":"2025-10-17","nav":10.5924,"day_change_pct":-0.0547},{"nav_date":"2025-10-16","nav":10.5982,"day_change_pct":-0.1074},{"nav_date":"2025-10-15","nav":10.6096,"day_change_pct":0.1766},{"nav_date":"2025-10-14","nav":10.5909,"day_change_pct":0.104},{"nav_date":"2025-10-13","nav":10.5799,"day_change_pct":0.1553},{"nav_date":"2025-10-10","nav":10.5635,"day_change_pct":-0.0615},{"nav_date":"2025-10-09","nav":10.57,"day_change_pct":-0.1002},{"nav_date":"2025-10-08","nav":10.5806,"day_change_pct":0.0331},{"nav_date":"2025-10-07","nav":10.5771,"day_change_pct":0.0852},{"nav_date":"2025-10-06","nav":10.5681,"day_change_pct":0.0265},{"nav_date":"2025-10-03","nav":10.5653,"day_change_pct":0.0815},{"nav_date":"2025-10-01","nav":10.5567,"day_change_pct":0.3584},{"nav_date":"2025-09-30","nav":10.519,"day_change_pct":-0.0618},{"nav_date":"2025-09-29","nav":10.5255,"day_change_pct":-0.2237},{"nav_date":"2025-09-26","nav":10.5491,"day_change_pct":-0.1392},{"nav_date":"2025-09-25","nav":10.5638,"day_change_pct":-0.0568},{"nav_date":"2025-09-24","nav":10.5698,"day_change_pct":-0.0926},{"nav_date":"2025-09-23","nav":10.5796,"day_change_pct":0.1173},{"nav_date":"2025-09-22","nav":10.5672,"day_change_pct":0.1108},{"nav_date":"2025-09-19","nav":10.5555,"day_change_pct":0.1461},{"nav_date":"2025-09-18","nav":10.5401,"day_change_pct":-0.2678},{"nav_date":"2025-09-17","nav":10.5684,"day_change_pct":0.1678},{"nav_date":"2025-09-16","nav":10.5507,"day_change_pct":0.0209},{"nav_date":"2025-09-15","nav":10.5485,"day_change_pct":-0.0076},{"nav_date":"2025-09-12","nav":10.5493,"day_change_pct":-0.0663},{"nav_date":"2025-09-11","nav":10.5563,"day_change_pct":0.0882},{"nav_date":"2025-09-10","nav":10.547,"day_change_pct":0.0455},{"nav_date":"2025-09-09","nav":10.5422,"day_change_pct":-0.0919},{"nav_date":"2025-09-05","nav":10.5519,"day_change_pct":0.2299}],"total":2899,"page":1,"page_size":250}