{"fund_details":{"scheme_code":131302,"scheme_name":"DSP 10 year Constant Maturity Gilt Fund - Direct Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K014J4","isin_reinvest":"INF740K015J1","category":"Debt Scheme","sub_category":"10-year Constant Maturity Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7537,"day_change_pct":0.027},{"nav_date":"2026-09-16","nav":10.7508,"day_change_pct":0.2079},{"nav_date":"2026-09-15","nav":10.7285,"day_change_pct":-0.3483},{"nav_date":"2026-09-11","nav":10.766,"day_change_pct":-0.2816},{"nav_date":"2026-09-10","nav":10.7964,"day_change_pct":-0.0861},{"nav_date":"2026-09-09","nav":10.8057,"day_change_pct":-0.0398},{"nav_date":"2026-09-08","nav":10.81,"day_change_pct":0.0907},{"nav_date":"2026-09-07","nav":10.8002,"day_change_pct":0.0964},{"nav_date":"2026-09-04","nav":10.7898,"day_change_pct":0.0371},{"nav_date":"2026-09-03","nav":10.7858,"day_change_pct":0.0742},{"nav_date":"2026-09-02","nav":10.7778,"day_change_pct":-0.1149},{"nav_date":"2026-09-01","nav":10.7902,"day_change_pct":-0.0269},{"nav_date":"2026-08-31","nav":10.7931,"day_change_pct":-0.2071},{"nav_date":"2026-08-28","nav":10.8155,"day_change_pct":-0.1551},{"nav_date":"2026-08-27","nav":10.8323,"day_change_pct":-0.21},{"nav_date":"2026-08-25","nav":10.8551,"day_change_pct":0.1393},{"nav_date":"2026-08-24","nav":10.84,"day_change_pct":0.0572},{"nav_date":"2026-08-21","nav":10.8338,"day_change_pct":-0.0111},{"nav_date":"2026-08-20","nav":10.835,"day_change_pct":-0.2734},{"nav_date":"2026-08-19","nav":10.8647,"day_change_pct":0.0156},{"nav_date":"2026-08-18","nav":10.863,"day_change_pct":-0.0938},{"nav_date":"2026-08-17","nav":10.8732,"day_change_pct":-0.2706},{"nav_date":"2026-08-14","nav":10.9027,"day_change_pct":0.0156},{"nav_date":"2026-08-13","nav":10.901,"day_change_pct":0.1599},{"nav_date":"2026-08-12","nav":10.8836,"day_change_pct":0.0414},{"nav_date":"2026-08-11","nav":10.8791,"day_change_pct":-0.0946},{"nav_date":"2026-08-10","nav":10.8894,"day_change_pct":0.0542},{"nav_date":"2026-08-07","nav":10.8835,"day_change_pct":0.0285},{"nav_date":"2026-08-06","nav":10.8804,"day_change_pct":0.0966},{"nav_date":"2026-08-05","nav":10.8699,"day_change_pct":0.3165},{"nav_date":"2026-08-04","nav":10.8356,"day_change_pct":0.1155},{"nav_date":"2026-08-03","nav":10.8231,"day_change_pct":-0.0055},{"nav_date":"2026-07-31","nav":10.8237,"day_change_pct":-0.1319},{"nav_date":"2026-07-30","nav":10.838,"day_change_pct":-0.0332},{"nav_date":"2026-07-29","nav":10.8416,"day_change_pct":-0.1372},{"nav_date":"2026-07-28","nav":10.8565,"day_change_pct":-0.0295},{"nav_date":"2026-07-27","nav":10.8597,"day_change_pct":0.4375},{"nav_date":"2026-07-24","nav":10.8124,"day_change_pct":0.0768},{"nav_date":"2026-07-23","nav":10.8041,"day_change_pct":-0.2004},{"nav_date":"2026-07-22","nav":10.8258,"day_change_pct":-0.084},{"nav_date":"2026-07-21","nav":10.8349,"day_change_pct":-0.0526},{"nav_date":"2026-07-20","nav":10.8406,"day_change_pct":0.0268},{"nav_date":"2026-07-17","nav":10.8377,"day_change_pct":-0.1428},{"nav_date":"2026-07-16","nav":10.8532,"day_change_pct":0.1791},{"nav_date":"2026-07-15","nav":10.8338,"day_change_pct":0.2026},{"nav_date":"2026-07-14","nav":10.8119,"day_change_pct":-0.4429},{"nav_date":"2026-07-13","nav":10.86,"day_change_pct":-0.0938},{"nav_date":"2026-07-10","nav":10.8702,"day_change_pct":0.2888},{"nav_date":"2026-07-09","nav":10.8389,"day_change_pct":0.1155},{"nav_date":"2026-07-08","nav":10.8264,"day_change_pct":-0.4249},{"nav_date":"2026-07-07","nav":10.8726,"day_change_pct":-0.0726},{"nav_date":"2026-07-06","nav":10.8805,"day_change_pct":0.2719},{"nav_date":"2026-07-03","nav":10.851,"day_change_pct":0.0489},{"nav_date":"2026-07-02","nav":10.8457,"day_change_pct":0.2338},{"nav_date":"2026-07-01","nav":10.8204,"day_change_pct":-0.1099},{"nav_date":"2026-06-30","nav":10.8323,"day_change_pct":0.1424},{"nav_date":"2026-06-29","nav":10.8169,"day_change_pct":-2.067},{"nav_date":"2026-06-25","nav":11.0452,"day_change_pct":0.1197},{"nav_date":"2026-06-24","nav":11.032,"day_change_pct":0.321},{"nav_date":"2026-06-23","nav":10.9967,"day_change_pct":0.1129},{"nav_date":"2026-06-22","nav":10.9843,"day_change_pct":0.1331},{"nav_date":"2026-06-19","nav":10.9697,"day_change_pct":-0.0683},{"nav_date":"2026-06-18","nav":10.9772,"day_change_pct":0.0875},{"nav_date":"2026-06-17","nav":10.9676,"day_change_pct":-0.0182},{"nav_date":"2026-06-16","nav":10.9696,"day_change_pct":0.0182},{"nav_date":"2026-06-15","nav":10.9676,"day_change_pct":0.1708},{"nav_date":"2026-06-12","nav":10.9489,"day_change_pct":0.1922},{"nav_date":"2026-06-11","nav":10.9279,"day_change_pct":0.0494},{"nav_date":"2026-06-10","nav":10.9225,"day_change_pct":-0.1335},{"nav_date":"2026-06-09","nav":10.9371,"day_change_pct":0.3883},{"nav_date":"2026-06-08","nav":10.8948,"day_change_pct":0.2051},{"nav_date":"2026-06-05","nav":10.8725,"day_change_pct":0.1501},{"nav_date":"2026-06-04","nav":10.8562,"day_change_pct":0.1762},{"nav_date":"2026-06-03","nav":10.8371,"day_change_pct":-0.118},{"nav_date":"2026-06-02","nav":10.8499,"day_change_pct":0.1394},{"nav_date":"2026-06-01","nav":10.8348,"day_change_pct":-0.0701},{"nav_date":"2026-05-29","nav":10.8424,"day_change_pct":-0.0258},{"nav_date":"2026-05-27","nav":10.8452,"day_change_pct":0.0997},{"nav_date":"2026-05-26","nav":10.8344,"day_change_pct":0.1497},{"nav_date":"2026-05-25","nav":10.8182,"day_change_pct":0.5007},{"nav_date":"2026-05-22","nav":10.7643,"day_change_pct":0.1386},{"nav_date":"2026-05-21","nav":10.7494,"day_change_pct":-0.2117},{"nav_date":"2026-05-20","nav":10.7722,"day_change_pct":0.2289},{"nav_date":"2026-05-19","nav":10.7476,"day_change_pct":0.1948},{"nav_date":"2026-05-18","nav":10.7267,"day_change_pct":-0.5138},{"nav_date":"2026-05-15","nav":10.7821,"day_change_pct":-0.1713},{"nav_date":"2026-05-14","nav":10.8006,"day_change_pct":0.2134},{"nav_date":"2026-05-13","nav":10.7776,"day_change_pct":-0.0037},{"nav_date":"2026-05-12","nav":10.778,"day_change_pct":-0.0556},{"nav_date":"2026-05-11","nav":10.784,"day_change_pct":-0.3272},{"nav_date":"2026-05-08","nav":10.8194,"day_change_pct":-0.3105},{"nav_date":"2026-05-07","nav":10.8531,"day_change_pct":-0.0783},{"nav_date":"2026-05-06","nav":10.8616,"day_change_pct":0.7112},{"nav_date":"2026-05-05","nav":10.7849,"day_change_pct":0.0417},{"nav_date":"2026-05-04","nav":10.7804,"day_change_pct":0.0919},{"nav_date":"2026-04-30","nav":10.7705,"day_change_pct":-0.2001},{"nav_date":"2026-04-29","nav":10.7921,"day_change_pct":-0.0731},{"nav_date":"2026-04-28","nav":10.8,"day_change_pct":-0.2356},{"nav_date":"2026-04-27","nav":10.8255,"day_change_pct":0.1554},{"nav_date":"2026-04-24","nav":10.8087,"day_change_pct":-0.0083},{"nav_date":"2026-04-23","nav":10.8096,"day_change_pct":-0.2215},{"nav_date":"2026-04-22","nav":10.8336,"day_change_pct":-0.1797},{"nav_date":"2026-04-21","nav":10.8531,"day_change_pct":0.0618},{"nav_date":"2026-04-20","nav":10.8464,"day_change_pct":0.0914},{"nav_date":"2026-04-17","nav":10.8365,"day_change_pct":-0.0701},{"nav_date":"2026-04-16","nav":10.8441,"day_change_pct":-0.0544},{"nav_date":"2026-04-15","nav":10.85,"day_change_pct":0.436},{"nav_date":"2026-04-13","nav":10.8029,"day_change_pct":-0.0648},{"nav_date":"2026-04-10","nav":10.8099,"day_change_pct":0.3081},{"nav_date":"2026-04-09","nav":10.7767,"day_change_pct":-0.3163},{"nav_date":"2026-04-08","nav":10.8109,"day_change_pct":0.8931},{"nav_date":"2026-04-07","nav":10.7152,"day_change_pct":0.0224},{"nav_date":"2026-04-06","nav":10.7128,"day_change_pct":0.584},{"nav_date":"2026-04-02","nav":10.6506,"day_change_pct":-0.639},{"nav_date":"2026-03-31","nav":10.7191,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":10.7172,"day_change_pct":-0.7575},{"nav_date":"2026-03-27","nav":10.799,"day_change_pct":-0.3911},{"nav_date":"2026-03-25","nav":10.8414,"day_change_pct":-0.0829},{"nav_date":"2026-03-24","nav":10.8504,"day_change_pct":-0.1289},{"nav_date":"2026-03-23","nav":10.8644,"day_change_pct":-0.4782},{"nav_date":"2026-03-20","nav":10.9166,"day_change_pct":-0.1317},{"nav_date":"2026-03-18","nav":10.931,"day_change_pct":-0.1352},{"nav_date":"2026-03-17","nav":10.9458,"day_change_pct":-0.0785},{"nav_date":"2026-03-16","nav":10.9544,"day_change_pct":-0.1003},{"nav_date":"2026-03-13","nav":10.9654,"day_change_pct":-0.0374},{"nav_date":"2026-03-12","nav":10.9695,"day_change_pct":-0.0792},{"nav_date":"2026-03-11","nav":10.9782,"day_change_pct":0.1158},{"nav_date":"2026-03-10","nav":10.9655,"day_change_pct":0.402},{"nav_date":"2026-03-09","nav":10.9216,"day_change_pct":-0.1563},{"nav_date":"2026-03-06","nav":10.9387,"day_change_pct":-0.2971},{"nav_date":"2026-03-05","nav":10.9713,"day_change_pct":0.2632},{"nav_date":"2026-03-04","nav":10.9425,"day_change_pct":0.0},{"nav_date":"2026-03-02","nav":10.9425,"day_change_pct":0.0055},{"nav_date":"2026-02-27","nav":10.9419,"day_change_pct":0.2171},{"nav_date":"2026-02-26","nav":10.9182,"day_change_pct":-0.0833},{"nav_date":"2026-02-25","nav":10.9273,"day_change_pct":-0.0284},{"nav_date":"2026-02-24","nav":10.9304,"day_change_pct":0.2201},{"nav_date":"2026-02-23","nav":10.9064,"day_change_pct":0.1736},{"nav_date":"2026-02-20","nav":10.8875,"day_change_pct":-0.2519},{"nav_date":"2026-02-18","nav":10.915,"day_change_pct":-0.1254},{"nav_date":"2026-02-17","nav":10.9287,"day_change_pct":0.0861},{"nav_date":"2026-02-16","nav":10.9193,"day_change_pct":0.1504},{"nav_date":"2026-02-13","nav":10.9029,"day_change_pct":0.0597},{"nav_date":"2026-02-12","nav":10.8964,"day_change_pct":0.1572},{"nav_date":"2026-02-11","nav":10.8793,"day_change_pct":0.1547},{"nav_date":"2026-02-10","nav":10.8625,"day_change_pct":0.2196},{"nav_date":"2026-02-09","nav":10.8387,"day_change_pct":-0.0609},{"nav_date":"2026-02-06","nav":10.8453,"day_change_pct":-0.5657},{"nav_date":"2026-02-05","nav":10.907,"day_change_pct":0.3542},{"nav_date":"2026-02-04","nav":10.8685,"day_change_pct":0.1844},{"nav_date":"2026-02-03","nav":10.8485,"day_change_pct":0.2643},{"nav_date":"2026-02-02","nav":10.8199,"day_change_pct":-0.4224},{"nav_date":"2026-01-30","nav":10.8658,"day_change_pct":0.0249},{"nav_date":"2026-01-29","nav":10.8631,"day_change_pct":0.0129},{"nav_date":"2026-01-28","nav":10.8617,"day_change_pct":0.1254},{"nav_date":"2026-01-27","nav":10.8481,"day_change_pct":-0.3335},{"nav_date":"2026-01-23","nav":10.8844,"day_change_pct":-0.1312},{"nav_date":"2026-01-22","nav":10.8987,"day_change_pct":0.182},{"nav_date":"2026-01-21","nav":10.8789,"day_change_pct":0.1362},{"nav_date":"2026-01-20","nav":10.8641,"day_change_pct":0.082},{"nav_date":"2026-01-19","nav":10.8552,"day_change_pct":0.0267},{"nav_date":"2026-01-16","nav":10.8523,"day_change_pct":-0.1849},{"nav_date":"2026-01-14","nav":10.8724,"day_change_pct":-0.1378},{"nav_date":"2026-01-13","nav":10.8874,"day_change_pct":-0.1495},{"nav_date":"2026-01-12","nav":10.9037,"day_change_pct":0.2759},{"nav_date":"2026-01-09","nav":10.8737,"day_change_pct":-0.0202},{"nav_date":"2026-01-08","nav":10.8759,"day_change_pct":-0.0937},{"nav_date":"2026-01-07","nav":10.8861,"day_change_pct":0.0496},{"nav_date":"2026-01-06","nav":10.8807,"day_change_pct":0.1445},{"nav_date":"2026-01-05","nav":10.865,"day_change_pct":-0.1131},{"nav_date":"2026-01-02","nav":10.8773,"day_change_pct":-0.1625},{"nav_date":"2026-01-01","nav":10.895,"day_change_pct":0.1139},{"nav_date":"2025-12-31","nav":10.8826,"day_change_pct":-0.1211},{"nav_date":"2025-12-30","nav":10.8958,"day_change_pct":0.0579},{"nav_date":"2025-12-29","nav":10.8895,"day_change_pct":-0.8468},{"nav_date":"2025-12-26","nav":10.9825,"day_change_pct":-0.1954},{"nav_date":"2025-12-24","nav":11.004,"day_change_pct":0.6881},{"nav_date":"2025-12-23","nav":10.9288,"day_change_pct":0.2688},{"nav_date":"2025-12-22","nav":10.8995,"day_change_pct":-0.443},{"nav_date":"2025-12-19","nav":10.948,"day_change_pct":-0.1013},{"nav_date":"2025-12-18","nav":10.9591,"day_change_pct":0.1307},{"nav_date":"2025-12-17","nav":10.9448,"day_change_pct":-0.1432},{"nav_date":"2025-12-16","nav":10.9605,"day_change_pct":0.138},{"nav_date":"2025-12-15","nav":10.9454,"day_change_pct":0.0649},{"nav_date":"2025-12-12","nav":10.9383,"day_change_pct":-0.0146},{"nav_date":"2025-12-11","nav":10.9399,"day_change_pct":0.264},{"nav_date":"2025-12-10","nav":10.9111,"day_change_pct":-0.2295},{"nav_date":"2025-12-09","nav":10.9362,"day_change_pct":-0.3762},{"nav_date":"2025-12-08","nav":10.9775,"day_change_pct":-0.1964},{"nav_date":"2025-12-05","nav":10.9991,"day_change_pct":0.1539},{"nav_date":"2025-12-04","nav":10.9822,"day_change_pct":-0.0064},{"nav_date":"2025-12-03","nav":10.9829,"day_change_pct":-0.1028},{"nav_date":"2025-12-02","nav":10.9942,"day_change_pct":0.2892},{"nav_date":"2025-12-01","nav":10.9625,"day_change_pct":-0.1494},{"nav_date":"2025-11-28","nav":10.9789,"day_change_pct":-0.2517},{"nav_date":"2025-11-27","nav":11.0066,"day_change_pct":-0.0663},{"nav_date":"2025-11-26","nav":11.0139,"day_change_pct":0.0391},{"nav_date":"2025-11-25","nav":11.0096,"day_change_pct":0.2322},{"nav_date":"2025-11-24","nav":10.9841,"day_change_pct":0.2675},{"nav_date":"2025-11-21","nav":10.9548,"day_change_pct":-0.1386},{"nav_date":"2025-11-20","nav":10.97,"day_change_pct":-0.0027},{"nav_date":"2025-11-19","nav":10.9703,"day_change_pct":-0.0137},{"nav_date":"2025-11-18","nav":10.9718,"day_change_pct":0.0894},{"nav_date":"2025-11-17","nav":10.962,"day_change_pct":-0.0483},{"nav_date":"2025-11-14","nav":10.9673,"day_change_pct":-0.0683},{"nav_date":"2025-11-13","nav":10.9748,"day_change_pct":-0.0792},{"nav_date":"2025-11-12","nav":10.9835,"day_change_pct":0.0911},{"nav_date":"2025-11-11","nav":10.9735,"day_change_pct":-0.081},{"nav_date":"2025-11-10","nav":10.9824,"day_change_pct":0.1669},{"nav_date":"2025-11-07","nav":10.9641,"day_change_pct":-0.0246},{"nav_date":"2025-11-06","nav":10.9668,"day_change_pct":0.1498},{"nav_date":"2025-11-04","nav":10.9504,"day_change_pct":0.0219},{"nav_date":"2025-11-03","nav":10.948,"day_change_pct":0.0686},{"nav_date":"2025-10-31","nav":10.9405,"day_change_pct":0.2878},{"nav_date":"2025-10-30","nav":10.9091,"day_change_pct":-0.2815},{"nav_date":"2025-10-29","nav":10.9399,"day_change_pct":0.0778},{"nav_date":"2025-10-28","nav":10.9314,"day_change_pct":0.0156},{"nav_date":"2025-10-27","nav":10.9297,"day_change_pct":-0.0018},{"nav_date":"2025-10-24","nav":10.9299,"day_change_pct":0.0577},{"nav_date":"2025-10-23","nav":10.9236,"day_change_pct":-0.1828},{"nav_date":"2025-10-20","nav":10.9436,"day_change_pct":0.1034},{"nav_date":"2025-10-17","nav":10.9323,"day_change_pct":-0.0549},{"nav_date":"2025-10-16","nav":10.9383,"day_change_pct":-0.1078},{"nav_date":"2025-10-15","nav":10.9501,"day_change_pct":0.1756},{"nav_date":"2025-10-14","nav":10.9309,"day_change_pct":0.1044},{"nav_date":"2025-10-13","nav":10.9195,"day_change_pct":0.1559},{"nav_date":"2025-10-10","nav":10.9025,"day_change_pct":-0.0623},{"nav_date":"2025-10-09","nav":10.9093,"day_change_pct":-0.0998},{"nav_date":"2025-10-08","nav":10.9202,"day_change_pct":0.033},{"nav_date":"2025-10-07","nav":10.9166,"day_change_pct":0.0853},{"nav_date":"2025-10-06","nav":10.9073,"day_change_pct":0.0266},{"nav_date":"2025-10-03","nav":10.9044,"day_change_pct":0.0817},{"nav_date":"2025-10-01","nav":10.8955,"day_change_pct":0.3583},{"nav_date":"2025-09-30","nav":10.8566,"day_change_pct":-0.0617},{"nav_date":"2025-09-29","nav":10.8633,"day_change_pct":-0.4308},{"nav_date":"2025-09-26","nav":10.9103,"day_change_pct":-0.1391},{"nav_date":"2025-09-25","nav":10.9255,"day_change_pct":-0.0567},{"nav_date":"2025-09-24","nav":10.9317,"day_change_pct":-0.0932},{"nav_date":"2025-09-23","nav":10.9419,"day_change_pct":0.118},{"nav_date":"2025-09-22","nav":10.929,"day_change_pct":0.1108},{"nav_date":"2025-09-19","nav":10.9169,"day_change_pct":0.1459},{"nav_date":"2025-09-18","nav":10.901,"day_change_pct":-0.2681},{"nav_date":"2025-09-17","nav":10.9303,"day_change_pct":0.1677},{"nav_date":"2025-09-16","nav":10.912,"day_change_pct":0.0211},{"nav_date":"2025-09-15","nav":10.9097,"day_change_pct":-0.0073},{"nav_date":"2025-09-12","nav":10.9105,"day_change_pct":-0.0669},{"nav_date":"2025-09-11","nav":10.9178,"day_change_pct":0.088},{"nav_date":"2025-09-10","nav":10.9082,"day_change_pct":0.0459},{"nav_date":"2025-09-09","nav":10.9032,"day_change_pct":-0.0916},{"nav_date":"2025-09-05","nav":10.9132,"day_change_pct":0.2305}],"total":2875,"page":1,"page_size":250}