{"fund_details":{"scheme_code":131301,"scheme_name":"DSP 10 year Constant Maturity Gilt Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K019I5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"10-year Constant Maturity Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":22.9564,"day_change_pct":0.0279},{"nav_date":"2026-09-16","nav":22.95,"day_change_pct":0.207},{"nav_date":"2026-09-15","nav":22.9026,"day_change_pct":-0.3485},{"nav_date":"2026-09-11","nav":22.9827,"day_change_pct":-0.2807},{"nav_date":"2026-09-10","nav":23.0474,"day_change_pct":-0.0863},{"nav_date":"2026-09-09","nav":23.0673,"day_change_pct":-0.0399},{"nav_date":"2026-09-08","nav":23.0765,"day_change_pct":0.0911},{"nav_date":"2026-09-07","nav":23.0555,"day_change_pct":0.0959},{"nav_date":"2026-09-04","nav":23.0334,"day_change_pct":0.0369},{"nav_date":"2026-09-03","nav":23.0249,"day_change_pct":0.0748},{"nav_date":"2026-09-02","nav":23.0077,"day_change_pct":-0.1155},{"nav_date":"2026-09-01","nav":23.0343,"day_change_pct":-0.0265},{"nav_date":"2026-08-31","nav":23.0404,"day_change_pct":-0.207},{"nav_date":"2026-08-28","nav":23.0882,"day_change_pct":-0.1552},{"nav_date":"2026-08-27","nav":23.1241,"day_change_pct":-0.2097},{"nav_date":"2026-08-25","nav":23.1727,"day_change_pct":0.1391},{"nav_date":"2026-08-24","nav":23.1405,"day_change_pct":0.0571},{"nav_date":"2026-08-21","nav":23.1273,"day_change_pct":-0.0112},{"nav_date":"2026-08-20","nav":23.1299,"day_change_pct":-0.2729},{"nav_date":"2026-08-19","nav":23.1932,"day_change_pct":0.0151},{"nav_date":"2026-08-18","nav":23.1897,"day_change_pct":-0.0935},{"nav_date":"2026-08-17","nav":23.2114,"day_change_pct":-0.2703},{"nav_date":"2026-08-14","nav":23.2743,"day_change_pct":0.015},{"nav_date":"2026-08-13","nav":23.2708,"day_change_pct":0.1601},{"nav_date":"2026-08-12","nav":23.2336,"day_change_pct":0.0413},{"nav_date":"2026-08-11","nav":23.224,"day_change_pct":-0.0946},{"nav_date":"2026-08-10","nav":23.246,"day_change_pct":0.0547},{"nav_date":"2026-08-07","nav":23.2333,"day_change_pct":0.0276},{"nav_date":"2026-08-06","nav":23.2269,"day_change_pct":0.097},{"nav_date":"2026-08-05","nav":23.2044,"day_change_pct":0.3165},{"nav_date":"2026-08-04","nav":23.1312,"day_change_pct":0.1156},{"nav_date":"2026-08-03","nav":23.1045,"day_change_pct":-0.0052},{"nav_date":"2026-07-31","nav":23.1057,"day_change_pct":-0.1323},{"nav_date":"2026-07-30","nav":23.1363,"day_change_pct":-0.0333},{"nav_date":"2026-07-29","nav":23.144,"day_change_pct":-0.1372},{"nav_date":"2026-07-28","nav":23.1758,"day_change_pct":-0.0293},{"nav_date":"2026-07-27","nav":23.1826,"day_change_pct":0.4371},{"nav_date":"2026-07-24","nav":23.0817,"day_change_pct":0.0772},{"nav_date":"2026-07-23","nav":23.0639,"day_change_pct":-0.2003},{"nav_date":"2026-07-22","nav":23.1102,"day_change_pct":-0.0843},{"nav_date":"2026-07-21","nav":23.1297,"day_change_pct":-0.0527},{"nav_date":"2026-07-20","nav":23.1419,"day_change_pct":0.0272},{"nav_date":"2026-07-17","nav":23.1356,"day_change_pct":-0.1433},{"nav_date":"2026-07-16","nav":23.1688,"day_change_pct":0.1799},{"nav_date":"2026-07-15","nav":23.1272,"day_change_pct":0.2023},{"nav_date":"2026-07-14","nav":23.0805,"day_change_pct":-0.4434},{"nav_date":"2026-07-13","nav":23.1833,"day_change_pct":-0.0931},{"nav_date":"2026-07-10","nav":23.2049,"day_change_pct":0.2887},{"nav_date":"2026-07-09","nav":23.1381,"day_change_pct":0.1155},{"nav_date":"2026-07-08","nav":23.1114,"day_change_pct":-0.4252},{"nav_date":"2026-07-07","nav":23.2101,"day_change_pct":-0.0728},{"nav_date":"2026-07-06","nav":23.227,"day_change_pct":0.272},{"nav_date":"2026-07-03","nav":23.164,"day_change_pct":0.0488},{"nav_date":"2026-07-02","nav":23.1527,"day_change_pct":0.2338},{"nav_date":"2026-07-01","nav":23.0987,"day_change_pct":-0.1098},{"nav_date":"2026-06-30","nav":23.1241,"day_change_pct":0.1429},{"nav_date":"2026-06-29","nav":23.0911,"day_change_pct":0.2192},{"nav_date":"2026-06-25","nav":23.0406,"day_change_pct":0.1186},{"nav_date":"2026-06-24","nav":23.0133,"day_change_pct":0.3222},{"nav_date":"2026-06-23","nav":22.9394,"day_change_pct":0.1117},{"nav_date":"2026-06-22","nav":22.9138,"day_change_pct":0.1333},{"nav_date":"2026-06-19","nav":22.8833,"day_change_pct":-0.0681},{"nav_date":"2026-06-18","nav":22.8989,"day_change_pct":0.0879},{"nav_date":"2026-06-17","nav":22.8788,"day_change_pct":-0.0184},{"nav_date":"2026-06-16","nav":22.883,"day_change_pct":0.0179},{"nav_date":"2026-06-15","nav":22.8789,"day_change_pct":0.1708},{"nav_date":"2026-06-12","nav":22.8399,"day_change_pct":0.1921},{"nav_date":"2026-06-11","nav":22.7961,"day_change_pct":0.0496},{"nav_date":"2026-06-10","nav":22.7848,"day_change_pct":-0.1332},{"nav_date":"2026-06-09","nav":22.8152,"day_change_pct":0.3881},{"nav_date":"2026-06-08","nav":22.727,"day_change_pct":0.205},{"nav_date":"2026-06-05","nav":22.6805,"day_change_pct":0.1501},{"nav_date":"2026-06-04","nav":22.6465,"day_change_pct":0.1765},{"nav_date":"2026-06-03","nav":22.6066,"day_change_pct":-0.118},{"nav_date":"2026-06-02","nav":22.6333,"day_change_pct":0.1389},{"nav_date":"2026-06-01","nav":22.6019,"day_change_pct":-0.0699},{"nav_date":"2026-05-29","nav":22.6177,"day_change_pct":-0.0256},{"nav_date":"2026-05-27","nav":22.6235,"day_change_pct":0.1},{"nav_date":"2026-05-26","nav":22.6009,"day_change_pct":0.1493},{"nav_date":"2026-05-25","nav":22.5672,"day_change_pct":0.5006},{"nav_date":"2026-05-22","nav":22.4548,"day_change_pct":0.1391},{"nav_date":"2026-05-21","nav":22.4236,"day_change_pct":-0.2123},{"nav_date":"2026-05-20","nav":22.4713,"day_change_pct":0.2293},{"nav_date":"2026-05-19","nav":22.4199,"day_change_pct":0.1944},{"nav_date":"2026-05-18","nav":22.3764,"day_change_pct":-0.514},{"nav_date":"2026-05-15","nav":22.492,"day_change_pct":-0.1709},{"nav_date":"2026-05-14","nav":22.5305,"day_change_pct":0.2135},{"nav_date":"2026-05-13","nav":22.4825,"day_change_pct":-0.004},{"nav_date":"2026-05-12","nav":22.4834,"day_change_pct":-0.0551},{"nav_date":"2026-05-11","nav":22.4958,"day_change_pct":-0.3274},{"nav_date":"2026-05-08","nav":22.5697,"day_change_pct":-0.3105},{"nav_date":"2026-05-07","nav":22.64,"day_change_pct":-0.0786},{"nav_date":"2026-05-06","nav":22.6578,"day_change_pct":0.7116},{"nav_date":"2026-05-05","nav":22.4977,"day_change_pct":0.0414},{"nav_date":"2026-05-04","nav":22.4884,"day_change_pct":0.0926},{"nav_date":"2026-04-30","nav":22.4676,"day_change_pct":-0.2008},{"nav_date":"2026-04-29","nav":22.5128,"day_change_pct":-0.0732},{"nav_date":"2026-04-28","nav":22.5293,"day_change_pct":-0.2351},{"nav_date":"2026-04-27","nav":22.5824,"day_change_pct":0.1557},{"nav_date":"2026-04-24","nav":22.5473,"day_change_pct":-0.0089},{"nav_date":"2026-04-23","nav":22.5493,"day_change_pct":-0.2217},{"nav_date":"2026-04-22","nav":22.5994,"day_change_pct":-0.1793},{"nav_date":"2026-04-21","nav":22.64,"day_change_pct":0.0619},{"nav_date":"2026-04-20","nav":22.626,"day_change_pct":0.0907},{"nav_date":"2026-04-17","nav":22.6055,"day_change_pct":-0.0694},{"nav_date":"2026-04-16","nav":22.6212,"day_change_pct":-0.0552},{"nav_date":"2026-04-15","nav":22.6337,"day_change_pct":0.4362},{"nav_date":"2026-04-13","nav":22.5354,"day_change_pct":-0.0643},{"nav_date":"2026-04-10","nav":22.5499,"day_change_pct":0.3078},{"nav_date":"2026-04-09","nav":22.4807,"day_change_pct":-0.3162},{"nav_date":"2026-04-08","nav":22.552,"day_change_pct":0.8934},{"nav_date":"2026-04-07","nav":22.3523,"day_change_pct":0.0219},{"nav_date":"2026-04-06","nav":22.3474,"day_change_pct":0.5842},{"nav_date":"2026-04-02","nav":22.2176,"day_change_pct":-0.6391},{"nav_date":"2026-03-31","nav":22.3605,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":22.3565,"day_change_pct":-0.5069},{"nav_date":"2026-03-27","nav":22.4704,"day_change_pct":-0.391},{"nav_date":"2026-03-25","nav":22.5586,"day_change_pct":-0.0828},{"nav_date":"2026-03-24","nav":22.5773,"day_change_pct":-0.1287},{"nav_date":"2026-03-23","nav":22.6064,"day_change_pct":-0.4785},{"nav_date":"2026-03-20","nav":22.7151,"day_change_pct":-0.1315},{"nav_date":"2026-03-18","nav":22.745,"day_change_pct":-0.1348},{"nav_date":"2026-03-17","nav":22.7757,"day_change_pct":-0.0794},{"nav_date":"2026-03-16","nav":22.7938,"day_change_pct":-0.0999},{"nav_date":"2026-03-13","nav":22.8166,"day_change_pct":-0.0372},{"nav_date":"2026-03-12","nav":22.8251,"day_change_pct":-0.0797},{"nav_date":"2026-03-11","nav":22.8433,"day_change_pct":0.1157},{"nav_date":"2026-03-10","nav":22.8169,"day_change_pct":0.4022},{"nav_date":"2026-03-09","nav":22.7255,"day_change_pct":-0.156},{"nav_date":"2026-03-06","nav":22.761,"day_change_pct":-0.2974},{"nav_date":"2026-03-05","nav":22.8289,"day_change_pct":0.2631},{"nav_date":"2026-03-04","nav":22.769,"day_change_pct":0.0004},{"nav_date":"2026-03-02","nav":22.7689,"day_change_pct":0.0053},{"nav_date":"2026-02-27","nav":22.7677,"day_change_pct":0.217},{"nav_date":"2026-02-26","nav":22.7184,"day_change_pct":-0.0831},{"nav_date":"2026-02-25","nav":22.7373,"day_change_pct":-0.0286},{"nav_date":"2026-02-24","nav":22.7438,"day_change_pct":0.2203},{"nav_date":"2026-02-23","nav":22.6938,"day_change_pct":0.1735},{"nav_date":"2026-02-20","nav":22.6545,"day_change_pct":-0.2523},{"nav_date":"2026-02-18","nav":22.7118,"day_change_pct":-0.1253},{"nav_date":"2026-02-17","nav":22.7403,"day_change_pct":0.0863},{"nav_date":"2026-02-16","nav":22.7207,"day_change_pct":0.1508},{"nav_date":"2026-02-13","nav":22.6865,"day_change_pct":0.0591},{"nav_date":"2026-02-12","nav":22.6731,"day_change_pct":0.1577},{"nav_date":"2026-02-11","nav":22.6374,"day_change_pct":0.1544},{"nav_date":"2026-02-10","nav":22.6025,"day_change_pct":0.2195},{"nav_date":"2026-02-09","nav":22.553,"day_change_pct":-0.0612},{"nav_date":"2026-02-06","nav":22.5668,"day_change_pct":-0.5653},{"nav_date":"2026-02-05","nav":22.6951,"day_change_pct":0.3546},{"nav_date":"2026-02-04","nav":22.6149,"day_change_pct":0.1838},{"nav_date":"2026-02-03","nav":22.5734,"day_change_pct":0.2647},{"nav_date":"2026-02-02","nav":22.5138,"day_change_pct":-0.4228},{"nav_date":"2026-01-30","nav":22.6094,"day_change_pct":0.0248},{"nav_date":"2026-01-29","nav":22.6038,"day_change_pct":0.0128},{"nav_date":"2026-01-28","nav":22.6009,"day_change_pct":0.1254},{"nav_date":"2026-01-27","nav":22.5726,"day_change_pct":-0.3334},{"nav_date":"2026-01-23","nav":22.6481,"day_change_pct":-0.131},{"nav_date":"2026-01-22","nav":22.6778,"day_change_pct":0.182},{"nav_date":"2026-01-21","nav":22.6366,"day_change_pct":0.1358},{"nav_date":"2026-01-20","nav":22.6059,"day_change_pct":0.0823},{"nav_date":"2026-01-19","nav":22.5873,"day_change_pct":0.027},{"nav_date":"2026-01-16","nav":22.5812,"day_change_pct":-0.1857},{"nav_date":"2026-01-14","nav":22.6232,"day_change_pct":-0.1377},{"nav_date":"2026-01-13","nav":22.6544,"day_change_pct":-0.1494},{"nav_date":"2026-01-12","nav":22.6883,"day_change_pct":0.2762},{"nav_date":"2026-01-09","nav":22.6258,"day_change_pct":-0.0208},{"nav_date":"2026-01-08","nav":22.6305,"day_change_pct":-0.0932},{"nav_date":"2026-01-07","nav":22.6516,"day_change_pct":0.0495},{"nav_date":"2026-01-06","nav":22.6404,"day_change_pct":0.1442},{"nav_date":"2026-01-05","nav":22.6078,"day_change_pct":-0.1127},{"nav_date":"2026-01-02","nav":22.6333,"day_change_pct":-0.1623},{"nav_date":"2026-01-01","nav":22.6701,"day_change_pct":0.1135},{"nav_date":"2025-12-31","nav":22.6444,"day_change_pct":-0.1209},{"nav_date":"2025-12-30","nav":22.6718,"day_change_pct":0.0574},{"nav_date":"2025-12-29","nav":22.6588,"day_change_pct":-0.0745},{"nav_date":"2025-12-26","nav":22.6757,"day_change_pct":-0.1959},{"nav_date":"2025-12-24","nav":22.7202,"day_change_pct":0.6882},{"nav_date":"2025-12-23","nav":22.5649,"day_change_pct":0.2688},{"nav_date":"2025-12-22","nav":22.5044,"day_change_pct":-0.4437},{"nav_date":"2025-12-19","nav":22.6047,"day_change_pct":-0.1008},{"nav_date":"2025-12-18","nav":22.6275,"day_change_pct":0.131},{"nav_date":"2025-12-17","nav":22.5979,"day_change_pct":-0.1432},{"nav_date":"2025-12-16","nav":22.6303,"day_change_pct":0.1376},{"nav_date":"2025-12-15","nav":22.5992,"day_change_pct":0.0646},{"nav_date":"2025-12-12","nav":22.5846,"day_change_pct":-0.0142},{"nav_date":"2025-12-11","nav":22.5878,"day_change_pct":0.2637},{"nav_date":"2025-12-10","nav":22.5284,"day_change_pct":-0.2294},{"nav_date":"2025-12-09","nav":22.5802,"day_change_pct":-0.3763},{"nav_date":"2025-12-08","nav":22.6655,"day_change_pct":-0.1964},{"nav_date":"2025-12-05","nav":22.7101,"day_change_pct":0.1535},{"nav_date":"2025-12-04","nav":22.6753,"day_change_pct":-0.0057},{"nav_date":"2025-12-03","nav":22.6766,"day_change_pct":-0.1031},{"nav_date":"2025-12-02","nav":22.7,"day_change_pct":0.2889},{"nav_date":"2025-12-01","nav":22.6346,"day_change_pct":-0.1487},{"nav_date":"2025-11-28","nav":22.6683,"day_change_pct":-0.2521},{"nav_date":"2025-11-27","nav":22.7256,"day_change_pct":-0.0664},{"nav_date":"2025-11-26","nav":22.7407,"day_change_pct":0.0392},{"nav_date":"2025-11-25","nav":22.7318,"day_change_pct":0.2319},{"nav_date":"2025-11-24","nav":22.6792,"day_change_pct":0.2684},{"nav_date":"2025-11-21","nav":22.6185,"day_change_pct":-0.1391},{"nav_date":"2025-11-20","nav":22.65,"day_change_pct":-0.0022},{"nav_date":"2025-11-19","nav":22.6505,"day_change_pct":-0.0137},{"nav_date":"2025-11-18","nav":22.6536,"day_change_pct":0.0884},{"nav_date":"2025-11-17","nav":22.6336,"day_change_pct":-0.0477},{"nav_date":"2025-11-14","nav":22.6444,"day_change_pct":-0.068},{"nav_date":"2025-11-13","nav":22.6598,"day_change_pct":-0.0798},{"nav_date":"2025-11-12","nav":22.6779,"day_change_pct":0.0914},{"nav_date":"2025-11-11","nav":22.6572,"day_change_pct":-0.0811},{"nav_date":"2025-11-10","nav":22.6756,"day_change_pct":0.1665},{"nav_date":"2025-11-07","nav":22.6379,"day_change_pct":-0.0243},{"nav_date":"2025-11-06","nav":22.6434,"day_change_pct":0.1499},{"nav_date":"2025-11-04","nav":22.6095,"day_change_pct":0.0217},{"nav_date":"2025-11-03","nav":22.6046,"day_change_pct":0.0686},{"nav_date":"2025-10-31","nav":22.5891,"day_change_pct":0.2877},{"nav_date":"2025-10-30","nav":22.5243,"day_change_pct":-0.2816},{"nav_date":"2025-10-29","nav":22.5879,"day_change_pct":0.078},{"nav_date":"2025-10-28","nav":22.5703,"day_change_pct":0.0155},{"nav_date":"2025-10-27","nav":22.5668,"day_change_pct":-0.0018},{"nav_date":"2025-10-24","nav":22.5672,"day_change_pct":0.0576},{"nav_date":"2025-10-23","nav":22.5542,"day_change_pct":-0.1823},{"nav_date":"2025-10-20","nav":22.5954,"day_change_pct":0.1028},{"nav_date":"2025-10-17","nav":22.5722,"day_change_pct":-0.0549},{"nav_date":"2025-10-16","nav":22.5846,"day_change_pct":-0.1079},{"nav_date":"2025-10-15","nav":22.609,"day_change_pct":0.1768},{"nav_date":"2025-10-14","nav":22.5691,"day_change_pct":0.1038},{"nav_date":"2025-10-13","nav":22.5457,"day_change_pct":0.1559},{"nav_date":"2025-10-10","nav":22.5106,"day_change_pct":-0.0622},{"nav_date":"2025-10-09","nav":22.5246,"day_change_pct":-0.1002},{"nav_date":"2025-10-08","nav":22.5472,"day_change_pct":0.0337},{"nav_date":"2025-10-07","nav":22.5396,"day_change_pct":0.0848},{"nav_date":"2025-10-06","nav":22.5205,"day_change_pct":0.0271},{"nav_date":"2025-10-03","nav":22.5144,"day_change_pct":0.0809},{"nav_date":"2025-10-01","nav":22.4962,"day_change_pct":0.3587},{"nav_date":"2025-09-30","nav":22.4158,"day_change_pct":-0.0615},{"nav_date":"2025-09-29","nav":22.4296,"day_change_pct":-0.2238},{"nav_date":"2025-09-26","nav":22.4799,"day_change_pct":-0.139},{"nav_date":"2025-09-25","nav":22.5112,"day_change_pct":-0.0568},{"nav_date":"2025-09-24","nav":22.524,"day_change_pct":-0.0931},{"nav_date":"2025-09-23","nav":22.545,"day_change_pct":0.1181},{"nav_date":"2025-09-22","nav":22.5184,"day_change_pct":0.1103},{"nav_date":"2025-09-19","nav":22.4936,"day_change_pct":0.146},{"nav_date":"2025-09-18","nav":22.4608,"day_change_pct":-0.2677},{"nav_date":"2025-09-17","nav":22.5211,"day_change_pct":0.1677},{"nav_date":"2025-09-16","nav":22.4834,"day_change_pct":0.0209},{"nav_date":"2025-09-15","nav":22.4787,"day_change_pct":-0.0071},{"nav_date":"2025-09-12","nav":22.4803,"day_change_pct":-0.0667},{"nav_date":"2025-09-11","nav":22.4953,"day_change_pct":0.0877},{"nav_date":"2025-09-10","nav":22.4756,"day_change_pct":0.0458},{"nav_date":"2025-09-09","nav":22.4653,"day_change_pct":-0.0916},{"nav_date":"2025-09-05","nav":22.4859,"day_change_pct":0.23}],"total":2899,"page":1,"page_size":250}