{"fund_details":{"scheme_code":131300,"scheme_name":"DSP 10 year Constant Maturity Gilt Fund - Regular Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K017I9","isin_reinvest":"INF740K018I7","category":"Debt Scheme","sub_category":"10-year Constant Maturity Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8025,"day_change_pct":0.0278},{"nav_date":"2026-09-16","nav":10.7995,"day_change_pct":0.206},{"nav_date":"2026-09-15","nav":10.7773,"day_change_pct":-0.3504},{"nav_date":"2026-09-11","nav":10.8152,"day_change_pct":-0.2812},{"nav_date":"2026-09-10","nav":10.8457,"day_change_pct":-0.0866},{"nav_date":"2026-09-09","nav":10.8551,"day_change_pct":-0.0405},{"nav_date":"2026-09-08","nav":10.8595,"day_change_pct":0.0903},{"nav_date":"2026-09-07","nav":10.8497,"day_change_pct":0.0941},{"nav_date":"2026-09-04","nav":10.8395,"day_change_pct":0.0369},{"nav_date":"2026-09-03","nav":10.8355,"day_change_pct":0.0739},{"nav_date":"2026-09-02","nav":10.8275,"day_change_pct":-0.1162},{"nav_date":"2026-09-01","nav":10.8401,"day_change_pct":-0.0267},{"nav_date":"2026-08-31","nav":10.843,"day_change_pct":-0.2089},{"nav_date":"2026-08-28","nav":10.8657,"day_change_pct":-0.1553},{"nav_date":"2026-08-27","nav":10.8826,"day_change_pct":-0.2109},{"nav_date":"2026-08-25","nav":10.9056,"day_change_pct":0.1377},{"nav_date":"2026-08-24","nav":10.8906,"day_change_pct":0.056},{"nav_date":"2026-08-21","nav":10.8845,"day_change_pct":-0.0119},{"nav_date":"2026-08-20","nav":10.8858,"day_change_pct":-0.2739},{"nav_date":"2026-08-19","nav":10.9157,"day_change_pct":0.0156},{"nav_date":"2026-08-18","nav":10.914,"day_change_pct":-0.0943},{"nav_date":"2026-08-17","nav":10.9243,"day_change_pct":-0.272},{"nav_date":"2026-08-14","nav":10.9541,"day_change_pct":0.0146},{"nav_date":"2026-08-13","nav":10.9525,"day_change_pct":0.1591},{"nav_date":"2026-08-12","nav":10.9351,"day_change_pct":0.0412},{"nav_date":"2026-08-11","nav":10.9306,"day_change_pct":-0.0951},{"nav_date":"2026-08-10","nav":10.941,"day_change_pct":0.053},{"nav_date":"2026-08-07","nav":10.9352,"day_change_pct":0.0274},{"nav_date":"2026-08-06","nav":10.9322,"day_change_pct":0.0952},{"nav_date":"2026-08-05","nav":10.9218,"day_change_pct":0.316},{"nav_date":"2026-08-04","nav":10.8874,"day_change_pct":0.1159},{"nav_date":"2026-08-03","nav":10.8748,"day_change_pct":-0.0074},{"nav_date":"2026-07-31","nav":10.8756,"day_change_pct":-0.1331},{"nav_date":"2026-07-30","nav":10.8901,"day_change_pct":-0.033},{"nav_date":"2026-07-29","nav":10.8937,"day_change_pct":-0.1375},{"nav_date":"2026-07-28","nav":10.9087,"day_change_pct":-0.0302},{"nav_date":"2026-07-27","nav":10.912,"day_change_pct":0.4354},{"nav_date":"2026-07-24","nav":10.8647,"day_change_pct":0.0765},{"nav_date":"2026-07-23","nav":10.8564,"day_change_pct":-0.2004},{"nav_date":"2026-07-22","nav":10.8782,"day_change_pct":-0.0854},{"nav_date":"2026-07-21","nav":10.8875,"day_change_pct":-0.0532},{"nav_date":"2026-07-20","nav":10.8933,"day_change_pct":0.0257},{"nav_date":"2026-07-17","nav":10.8905,"day_change_pct":-0.144},{"nav_date":"2026-07-16","nav":10.9062,"day_change_pct":0.1791},{"nav_date":"2026-07-15","nav":10.8867,"day_change_pct":0.2025},{"nav_date":"2026-07-14","nav":10.8647,"day_change_pct":-0.4444},{"nav_date":"2026-07-13","nav":10.9132,"day_change_pct":-0.0943},{"nav_date":"2026-07-10","nav":10.9235,"day_change_pct":0.2883},{"nav_date":"2026-07-09","nav":10.8921,"day_change_pct":0.1149},{"nav_date":"2026-07-08","nav":10.8796,"day_change_pct":-0.4256},{"nav_date":"2026-07-07","nav":10.9261,"day_change_pct":-0.0741},{"nav_date":"2026-07-06","nav":10.9342,"day_change_pct":0.2705},{"nav_date":"2026-07-03","nav":10.9047,"day_change_pct":0.0486},{"nav_date":"2026-07-02","nav":10.8994,"day_change_pct":0.2327},{"nav_date":"2026-07-01","nav":10.8741,"day_change_pct":-0.1102},{"nav_date":"2026-06-30","nav":10.8861,"day_change_pct":0.1426},{"nav_date":"2026-06-29","nav":10.8706,"day_change_pct":-2.0225},{"nav_date":"2026-06-25","nav":11.095,"day_change_pct":0.1182},{"nav_date":"2026-06-24","nav":11.0819,"day_change_pct":0.3214},{"nav_date":"2026-06-23","nav":11.0464,"day_change_pct":0.1115},{"nav_date":"2026-06-22","nav":11.0341,"day_change_pct":0.1316},{"nav_date":"2026-06-19","nav":11.0196,"day_change_pct":-0.0689},{"nav_date":"2026-06-18","nav":11.0272,"day_change_pct":0.0871},{"nav_date":"2026-06-17","nav":11.0176,"day_change_pct":-0.0191},{"nav_date":"2026-06-16","nav":11.0197,"day_change_pct":0.0172},{"nav_date":"2026-06-15","nav":11.0178,"day_change_pct":0.1691},{"nav_date":"2026-06-12","nav":10.9992,"day_change_pct":0.1922},{"nav_date":"2026-06-11","nav":10.9781,"day_change_pct":0.0483},{"nav_date":"2026-06-10","nav":10.9728,"day_change_pct":-0.1338},{"nav_date":"2026-06-09","nav":10.9875,"day_change_pct":0.3883},{"nav_date":"2026-06-08","nav":10.945,"day_change_pct":0.2032},{"nav_date":"2026-06-05","nav":10.9228,"day_change_pct":0.1495},{"nav_date":"2026-06-04","nav":10.9065,"day_change_pct":0.1754},{"nav_date":"2026-06-03","nav":10.8874,"day_change_pct":-0.1183},{"nav_date":"2026-06-02","nav":10.9003,"day_change_pct":0.1387},{"nav_date":"2026-06-01","nav":10.8852,"day_change_pct":-0.0716},{"nav_date":"2026-05-29","nav":10.893,"day_change_pct":-0.0266},{"nav_date":"2026-05-27","nav":10.8959,"day_change_pct":0.0992},{"nav_date":"2026-05-26","nav":10.8851,"day_change_pct":0.1481},{"nav_date":"2026-05-25","nav":10.869,"day_change_pct":0.4993},{"nav_date":"2026-05-22","nav":10.815,"day_change_pct":0.138},{"nav_date":"2026-05-21","nav":10.8001,"day_change_pct":-0.2125},{"nav_date":"2026-05-20","nav":10.8231,"day_change_pct":0.2287},{"nav_date":"2026-05-19","nav":10.7984,"day_change_pct":0.1939},{"nav_date":"2026-05-18","nav":10.7775,"day_change_pct":-0.516},{"nav_date":"2026-05-15","nav":10.8334,"day_change_pct":-0.1714},{"nav_date":"2026-05-14","nav":10.852,"day_change_pct":0.2124},{"nav_date":"2026-05-13","nav":10.829,"day_change_pct":-0.0037},{"nav_date":"2026-05-12","nav":10.8294,"day_change_pct":-0.0563},{"nav_date":"2026-05-11","nav":10.8355,"day_change_pct":-0.3293},{"nav_date":"2026-05-08","nav":10.8713,"day_change_pct":-0.3109},{"nav_date":"2026-05-07","nav":10.9052,"day_change_pct":-0.0788},{"nav_date":"2026-05-06","nav":10.9138,"day_change_pct":0.7105},{"nav_date":"2026-05-05","nav":10.8368,"day_change_pct":0.0406},{"nav_date":"2026-05-04","nav":10.8324,"day_change_pct":0.0906},{"nav_date":"2026-04-30","nav":10.8226,"day_change_pct":-0.201},{"nav_date":"2026-04-29","nav":10.8444,"day_change_pct":-0.0746},{"nav_date":"2026-04-28","nav":10.8525,"day_change_pct":-0.2353},{"nav_date":"2026-04-27","nav":10.8781,"day_change_pct":0.1538},{"nav_date":"2026-04-24","nav":10.8614,"day_change_pct":-0.0101},{"nav_date":"2026-04-23","nav":10.8625,"day_change_pct":-0.2214},{"nav_date":"2026-04-22","nav":10.8866,"day_change_pct":-0.1806},{"nav_date":"2026-04-21","nav":10.9063,"day_change_pct":0.0615},{"nav_date":"2026-04-20","nav":10.8996,"day_change_pct":0.0891},{"nav_date":"2026-04-17","nav":10.8899,"day_change_pct":-0.0697},{"nav_date":"2026-04-16","nav":10.8975,"day_change_pct":-0.0559},{"nav_date":"2026-04-15","nav":10.9036,"day_change_pct":0.4348},{"nav_date":"2026-04-13","nav":10.8564,"day_change_pct":-0.0663},{"nav_date":"2026-04-10","nav":10.8636,"day_change_pct":0.3075},{"nav_date":"2026-04-09","nav":10.8303,"day_change_pct":-0.3166},{"nav_date":"2026-04-08","nav":10.8647,"day_change_pct":0.8924},{"nav_date":"2026-04-07","nav":10.7686,"day_change_pct":0.0214},{"nav_date":"2026-04-06","nav":10.7663,"day_change_pct":0.582},{"nav_date":"2026-04-02","nav":10.704,"day_change_pct":-0.6405},{"nav_date":"2026-03-31","nav":10.773,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":10.7711,"day_change_pct":-0.7125},{"nav_date":"2026-03-27","nav":10.8484,"day_change_pct":-0.3921},{"nav_date":"2026-03-25","nav":10.8911,"day_change_pct":-0.0835},{"nav_date":"2026-03-24","nav":10.9002,"day_change_pct":-0.1292},{"nav_date":"2026-03-23","nav":10.9143,"day_change_pct":-0.4805},{"nav_date":"2026-03-20","nav":10.967,"day_change_pct":-0.1329},{"nav_date":"2026-03-18","nav":10.9816,"day_change_pct":-0.1355},{"nav_date":"2026-03-17","nav":10.9965,"day_change_pct":-0.0791},{"nav_date":"2026-03-16","nav":11.0052,"day_change_pct":-0.1026},{"nav_date":"2026-03-13","nav":11.0165,"day_change_pct":-0.0372},{"nav_date":"2026-03-12","nav":11.0206,"day_change_pct":-0.0807},{"nav_date":"2026-03-11","nav":11.0295,"day_change_pct":0.1153},{"nav_date":"2026-03-10","nav":11.0168,"day_change_pct":0.4019},{"nav_date":"2026-03-09","nav":10.9727,"day_change_pct":-0.1583},{"nav_date":"2026-03-06","nav":10.9901,"day_change_pct":-0.2976},{"nav_date":"2026-03-05","nav":11.0229,"day_change_pct":0.262},{"nav_date":"2026-03-04","nav":10.9941,"day_change_pct":-0.0009},{"nav_date":"2026-03-02","nav":10.9942,"day_change_pct":0.0036},{"nav_date":"2026-02-27","nav":10.9938,"day_change_pct":0.217},{"nav_date":"2026-02-26","nav":10.97,"day_change_pct":-0.0838},{"nav_date":"2026-02-25","nav":10.9792,"day_change_pct":-0.0291},{"nav_date":"2026-02-24","nav":10.9824,"day_change_pct":0.219},{"nav_date":"2026-02-23","nav":10.9584,"day_change_pct":0.1728},{"nav_date":"2026-02-20","nav":10.9395,"day_change_pct":-0.2544},{"nav_date":"2026-02-18","nav":10.9674,"day_change_pct":-0.1257},{"nav_date":"2026-02-17","nav":10.9812,"day_change_pct":0.0857},{"nav_date":"2026-02-16","nav":10.9718,"day_change_pct":0.1488},{"nav_date":"2026-02-13","nav":10.9555,"day_change_pct":0.0585},{"nav_date":"2026-02-12","nav":10.9491,"day_change_pct":0.1583},{"nav_date":"2026-02-11","nav":10.9318,"day_change_pct":0.153},{"nav_date":"2026-02-10","nav":10.9151,"day_change_pct":0.2194},{"nav_date":"2026-02-09","nav":10.8912,"day_change_pct":-0.0633},{"nav_date":"2026-02-06","nav":10.8981,"day_change_pct":-0.5657},{"nav_date":"2026-02-05","nav":10.9601,"day_change_pct":0.3544},{"nav_date":"2026-02-04","nav":10.9214,"day_change_pct":0.1825},{"nav_date":"2026-02-03","nav":10.9015,"day_change_pct":0.2649},{"nav_date":"2026-02-02","nav":10.8727,"day_change_pct":-0.4249},{"nav_date":"2026-01-30","nav":10.9191,"day_change_pct":0.0247},{"nav_date":"2026-01-29","nav":10.9164,"day_change_pct":0.0119},{"nav_date":"2026-01-28","nav":10.9151,"day_change_pct":0.1248},{"nav_date":"2026-01-27","nav":10.9015,"day_change_pct":-0.3355},{"nav_date":"2026-01-23","nav":10.9382,"day_change_pct":-0.1315},{"nav_date":"2026-01-22","nav":10.9526,"day_change_pct":0.1811},{"nav_date":"2026-01-21","nav":10.9328,"day_change_pct":0.1356},{"nav_date":"2026-01-20","nav":10.918,"day_change_pct":0.0816},{"nav_date":"2026-01-19","nav":10.9091,"day_change_pct":0.0257},{"nav_date":"2026-01-16","nav":10.9063,"day_change_pct":-0.1867},{"nav_date":"2026-01-14","nav":10.9267,"day_change_pct":-0.1389},{"nav_date":"2026-01-13","nav":10.9419,"day_change_pct":-0.1497},{"nav_date":"2026-01-12","nav":10.9583,"day_change_pct":0.2745},{"nav_date":"2026-01-09","nav":10.9283,"day_change_pct":-0.021},{"nav_date":"2026-01-08","nav":10.9306,"day_change_pct":-0.0941},{"nav_date":"2026-01-07","nav":10.9409,"day_change_pct":0.0485},{"nav_date":"2026-01-06","nav":10.9356,"day_change_pct":0.1438},{"nav_date":"2026-01-05","nav":10.9199,"day_change_pct":-0.1143},{"nav_date":"2026-01-02","nav":10.9324,"day_change_pct":-0.1626},{"nav_date":"2026-01-01","nav":10.9502,"day_change_pct":0.1125},{"nav_date":"2025-12-31","nav":10.9379,"day_change_pct":-0.1214},{"nav_date":"2025-12-30","nav":10.9512,"day_change_pct":0.0576},{"nav_date":"2025-12-29","nav":10.9449,"day_change_pct":-0.8039},{"nav_date":"2025-12-26","nav":11.0336,"day_change_pct":-0.1972},{"nav_date":"2025-12-24","nav":11.0554,"day_change_pct":0.6876},{"nav_date":"2025-12-23","nav":10.9799,"day_change_pct":0.2685},{"nav_date":"2025-12-22","nav":10.9505,"day_change_pct":-0.4455},{"nav_date":"2025-12-19","nav":10.9995,"day_change_pct":-0.1008},{"nav_date":"2025-12-18","nav":11.0106,"day_change_pct":0.13},{"nav_date":"2025-12-17","nav":10.9963,"day_change_pct":-0.1435},{"nav_date":"2025-12-16","nav":11.0121,"day_change_pct":0.1373},{"nav_date":"2025-12-15","nav":10.997,"day_change_pct":0.0628},{"nav_date":"2025-12-12","nav":10.9901,"day_change_pct":-0.0146},{"nav_date":"2025-12-11","nav":10.9917,"day_change_pct":0.2627},{"nav_date":"2025-12-10","nav":10.9629,"day_change_pct":-0.2302},{"nav_date":"2025-12-09","nav":10.9882,"day_change_pct":-0.3763},{"nav_date":"2025-12-08","nav":11.0297,"day_change_pct":-0.1982},{"nav_date":"2025-12-05","nav":11.0516,"day_change_pct":0.1522},{"nav_date":"2025-12-04","nav":11.0348,"day_change_pct":-0.0063},{"nav_date":"2025-12-03","nav":11.0355,"day_change_pct":-0.1032},{"nav_date":"2025-12-02","nav":11.0469,"day_change_pct":0.2878},{"nav_date":"2025-12-01","nav":11.0152,"day_change_pct":-0.1496},{"nav_date":"2025-11-28","nav":11.0317,"day_change_pct":-0.2532},{"nav_date":"2025-11-27","nav":11.0597,"day_change_pct":-0.0669},{"nav_date":"2025-11-26","nav":11.0671,"day_change_pct":0.0389},{"nav_date":"2025-11-25","nav":11.0628,"day_change_pct":0.231},{"nav_date":"2025-11-24","nav":11.0373,"day_change_pct":0.2662},{"nav_date":"2025-11-21","nav":11.008,"day_change_pct":-0.1397},{"nav_date":"2025-11-20","nav":11.0234,"day_change_pct":-0.0027},{"nav_date":"2025-11-19","nav":11.0237,"day_change_pct":-0.0136},{"nav_date":"2025-11-18","nav":11.0252,"day_change_pct":0.0881},{"nav_date":"2025-11-17","nav":11.0155,"day_change_pct":-0.0499},{"nav_date":"2025-11-14","nav":11.021,"day_change_pct":-0.0689},{"nav_date":"2025-11-13","nav":11.0286,"day_change_pct":-0.0797},{"nav_date":"2025-11-12","nav":11.0374,"day_change_pct":0.0907},{"nav_date":"2025-11-11","nav":11.0274,"day_change_pct":-0.0815},{"nav_date":"2025-11-10","nav":11.0364,"day_change_pct":0.1643},{"nav_date":"2025-11-07","nav":11.0183,"day_change_pct":-0.0245},{"nav_date":"2025-11-06","nav":11.021,"day_change_pct":0.1481},{"nav_date":"2025-11-04","nav":11.0047,"day_change_pct":0.0218},{"nav_date":"2025-11-03","nav":11.0023,"day_change_pct":0.0664},{"nav_date":"2025-10-31","nav":10.995,"day_change_pct":0.2873},{"nav_date":"2025-10-30","nav":10.9635,"day_change_pct":-0.282},{"nav_date":"2025-10-29","nav":10.9945,"day_change_pct":0.0774},{"nav_date":"2025-10-28","nav":10.986,"day_change_pct":0.0146},{"nav_date":"2025-10-27","nav":10.9844,"day_change_pct":-0.0027},{"nav_date":"2025-10-24","nav":10.9847,"day_change_pct":0.0565},{"nav_date":"2025-10-23","nav":10.9785,"day_change_pct":-0.1837},{"nav_date":"2025-10-20","nav":10.9987,"day_change_pct":0.101},{"nav_date":"2025-10-17","nav":10.9876,"day_change_pct":-0.0555},{"nav_date":"2025-10-16","nav":10.9937,"day_change_pct":-0.1081},{"nav_date":"2025-10-15","nav":11.0056,"day_change_pct":0.1757},{"nav_date":"2025-10-14","nav":10.9863,"day_change_pct":0.103},{"nav_date":"2025-10-13","nav":10.975,"day_change_pct":0.1542},{"nav_date":"2025-10-10","nav":10.9581,"day_change_pct":-0.062},{"nav_date":"2025-10-09","nav":10.9649,"day_change_pct":-0.1011},{"nav_date":"2025-10-08","nav":10.976,"day_change_pct":0.0328},{"nav_date":"2025-10-07","nav":10.9724,"day_change_pct":0.0839},{"nav_date":"2025-10-06","nav":10.9632,"day_change_pct":0.0255},{"nav_date":"2025-10-03","nav":10.9604,"day_change_pct":0.0804},{"nav_date":"2025-10-01","nav":10.9516,"day_change_pct":0.3583},{"nav_date":"2025-09-30","nav":10.9125,"day_change_pct":-0.0623},{"nav_date":"2025-09-29","nav":10.9193,"day_change_pct":-0.3859},{"nav_date":"2025-09-26","nav":10.9616,"day_change_pct":-0.1394},{"nav_date":"2025-09-25","nav":10.9769,"day_change_pct":-0.0574},{"nav_date":"2025-09-24","nav":10.9832,"day_change_pct":-0.0937},{"nav_date":"2025-09-23","nav":10.9935,"day_change_pct":0.1175},{"nav_date":"2025-09-22","nav":10.9806,"day_change_pct":0.1085},{"nav_date":"2025-09-19","nav":10.9687,"day_change_pct":0.1452},{"nav_date":"2025-09-18","nav":10.9528,"day_change_pct":-0.2677},{"nav_date":"2025-09-17","nav":10.9822,"day_change_pct":0.1669},{"nav_date":"2025-09-16","nav":10.9639,"day_change_pct":0.0201},{"nav_date":"2025-09-15","nav":10.9617,"day_change_pct":-0.0091},{"nav_date":"2025-09-12","nav":10.9627,"day_change_pct":-0.0665},{"nav_date":"2025-09-11","nav":10.97,"day_change_pct":0.0867},{"nav_date":"2025-09-10","nav":10.9605,"day_change_pct":0.0456},{"nav_date":"2025-09-09","nav":10.9555,"day_change_pct":-0.0939},{"nav_date":"2025-09-05","nav":10.9658,"day_change_pct":0.2294}],"total":2899,"page":1,"page_size":250}