{"fund_details":{"scheme_code":131299,"scheme_name":"DSP 10 year Constant Maturity Gilt Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K015I3","isin_reinvest":"INF740K016I1","category":"Debt Scheme","sub_category":"10-year Constant Maturity Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6464,"day_change_pct":0.0272},{"nav_date":"2026-09-16","nav":10.6435,"day_change_pct":0.2062},{"nav_date":"2026-09-15","nav":10.6216,"day_change_pct":-0.3509},{"nav_date":"2026-09-11","nav":10.659,"day_change_pct":-0.2807},{"nav_date":"2026-09-10","nav":10.689,"day_change_pct":-0.0869},{"nav_date":"2026-09-09","nav":10.6983,"day_change_pct":-0.0411},{"nav_date":"2026-09-08","nav":10.7027,"day_change_pct":0.0907},{"nav_date":"2026-09-07","nav":10.693,"day_change_pct":0.0945},{"nav_date":"2026-09-04","nav":10.6829,"day_change_pct":0.0365},{"nav_date":"2026-09-03","nav":10.679,"day_change_pct":0.074},{"nav_date":"2026-09-02","nav":10.6711,"day_change_pct":-0.1161},{"nav_date":"2026-09-01","nav":10.6835,"day_change_pct":-0.0262},{"nav_date":"2026-08-31","nav":10.6863,"day_change_pct":-0.2092},{"nav_date":"2026-08-28","nav":10.7087,"day_change_pct":-0.1557},{"nav_date":"2026-08-27","nav":10.7254,"day_change_pct":-0.2112},{"nav_date":"2026-08-25","nav":10.7481,"day_change_pct":0.1388},{"nav_date":"2026-08-24","nav":10.7332,"day_change_pct":0.0559},{"nav_date":"2026-08-21","nav":10.7272,"day_change_pct":-0.0121},{"nav_date":"2026-08-20","nav":10.7285,"day_change_pct":-0.2742},{"nav_date":"2026-08-19","nav":10.758,"day_change_pct":0.0149},{"nav_date":"2026-08-18","nav":10.7564,"day_change_pct":-0.0938},{"nav_date":"2026-08-17","nav":10.7665,"day_change_pct":-0.2714},{"nav_date":"2026-08-14","nav":10.7958,"day_change_pct":0.0139},{"nav_date":"2026-08-13","nav":10.7943,"day_change_pct":0.1596},{"nav_date":"2026-08-12","nav":10.7771,"day_change_pct":0.0408},{"nav_date":"2026-08-11","nav":10.7727,"day_change_pct":-0.0955},{"nav_date":"2026-08-10","nav":10.783,"day_change_pct":0.0538},{"nav_date":"2026-08-07","nav":10.7772,"day_change_pct":0.0269},{"nav_date":"2026-08-06","nav":10.7743,"day_change_pct":0.0957},{"nav_date":"2026-08-05","nav":10.764,"day_change_pct":0.3159},{"nav_date":"2026-08-04","nav":10.7301,"day_change_pct":0.1157},{"nav_date":"2026-08-03","nav":10.7177,"day_change_pct":-0.0065},{"nav_date":"2026-07-31","nav":10.7184,"day_change_pct":-0.1332},{"nav_date":"2026-07-30","nav":10.7327,"day_change_pct":-0.0335},{"nav_date":"2026-07-29","nav":10.7363,"day_change_pct":-0.4875},{"nav_date":"2026-07-28","nav":10.7889,"day_change_pct":-0.0297},{"nav_date":"2026-07-27","nav":10.7921,"day_change_pct":0.4355},{"nav_date":"2026-07-24","nav":10.7453,"day_change_pct":0.0764},{"nav_date":"2026-07-23","nav":10.7371,"day_change_pct":-0.2008},{"nav_date":"2026-07-22","nav":10.7587,"day_change_pct":-0.0845},{"nav_date":"2026-07-21","nav":10.7678,"day_change_pct":-0.0538},{"nav_date":"2026-07-20","nav":10.7736,"day_change_pct":0.026},{"nav_date":"2026-07-17","nav":10.7708,"day_change_pct":-0.1437},{"nav_date":"2026-07-16","nav":10.7863,"day_change_pct":0.1793},{"nav_date":"2026-07-15","nav":10.767,"day_change_pct":0.2019},{"nav_date":"2026-07-14","nav":10.7453,"day_change_pct":-0.4447},{"nav_date":"2026-07-13","nav":10.7933,"day_change_pct":-0.0944},{"nav_date":"2026-07-10","nav":10.8035,"day_change_pct":0.2878},{"nav_date":"2026-07-09","nav":10.7725,"day_change_pct":0.1152},{"nav_date":"2026-07-08","nav":10.7601,"day_change_pct":-0.4257},{"nav_date":"2026-07-07","nav":10.8061,"day_change_pct":-0.0731},{"nav_date":"2026-07-06","nav":10.814,"day_change_pct":0.2698},{"nav_date":"2026-07-03","nav":10.7849,"day_change_pct":0.0482},{"nav_date":"2026-07-02","nav":10.7797,"day_change_pct":0.2334},{"nav_date":"2026-07-01","nav":10.7546,"day_change_pct":-0.1105},{"nav_date":"2026-06-30","nav":10.7665,"day_change_pct":0.1423},{"nav_date":"2026-06-29","nav":10.7512,"day_change_pct":-0.8942},{"nav_date":"2026-06-25","nav":10.8482,"day_change_pct":0.1181},{"nav_date":"2026-06-24","nav":10.8354,"day_change_pct":0.3213},{"nav_date":"2026-06-23","nav":10.8007,"day_change_pct":0.1112},{"nav_date":"2026-06-22","nav":10.7887,"day_change_pct":0.1318},{"nav_date":"2026-06-19","nav":10.7745,"day_change_pct":-0.0686},{"nav_date":"2026-06-18","nav":10.7819,"day_change_pct":0.0873},{"nav_date":"2026-06-17","nav":10.7725,"day_change_pct":-0.0186},{"nav_date":"2026-06-16","nav":10.7745,"day_change_pct":0.0167},{"nav_date":"2026-06-15","nav":10.7727,"day_change_pct":0.1692},{"nav_date":"2026-06-12","nav":10.7545,"day_change_pct":0.1919},{"nav_date":"2026-06-11","nav":10.7339,"day_change_pct":0.0494},{"nav_date":"2026-06-10","nav":10.7286,"day_change_pct":-0.134},{"nav_date":"2026-06-09","nav":10.743,"day_change_pct":0.3869},{"nav_date":"2026-06-08","nav":10.7016,"day_change_pct":0.2041},{"nav_date":"2026-06-05","nav":10.6798,"day_change_pct":0.1491},{"nav_date":"2026-06-04","nav":10.6639,"day_change_pct":0.1757},{"nav_date":"2026-06-03","nav":10.6452,"day_change_pct":-0.1182},{"nav_date":"2026-06-02","nav":10.6578,"day_change_pct":0.1391},{"nav_date":"2026-06-01","nav":10.643,"day_change_pct":-0.0723},{"nav_date":"2026-05-29","nav":10.6507,"day_change_pct":-0.0263},{"nav_date":"2026-05-27","nav":10.6535,"day_change_pct":0.0987},{"nav_date":"2026-05-26","nav":10.643,"day_change_pct":0.1487},{"nav_date":"2026-05-25","nav":10.6272,"day_change_pct":0.4993},{"nav_date":"2026-05-22","nav":10.5744,"day_change_pct":0.1383},{"nav_date":"2026-05-21","nav":10.5598,"day_change_pct":-0.2126},{"nav_date":"2026-05-20","nav":10.5823,"day_change_pct":0.2283},{"nav_date":"2026-05-19","nav":10.5582,"day_change_pct":0.1945},{"nav_date":"2026-05-18","nav":10.5377,"day_change_pct":-0.5164},{"nav_date":"2026-05-15","nav":10.5924,"day_change_pct":-0.1715},{"nav_date":"2026-05-14","nav":10.6106,"day_change_pct":0.2125},{"nav_date":"2026-05-13","nav":10.5881,"day_change_pct":-0.0038},{"nav_date":"2026-05-12","nav":10.5885,"day_change_pct":-0.0557},{"nav_date":"2026-05-11","nav":10.5944,"day_change_pct":-0.3293},{"nav_date":"2026-05-08","nav":10.6294,"day_change_pct":-0.3114},{"nav_date":"2026-05-07","nav":10.6626,"day_change_pct":-0.0787},{"nav_date":"2026-05-06","nav":10.671,"day_change_pct":0.7107},{"nav_date":"2026-05-05","nav":10.5957,"day_change_pct":0.0406},{"nav_date":"2026-05-04","nav":10.5914,"day_change_pct":0.0907},{"nav_date":"2026-04-30","nav":10.5818,"day_change_pct":-0.2018},{"nav_date":"2026-04-29","nav":10.6032,"day_change_pct":-0.0735},{"nav_date":"2026-04-28","nav":10.611,"day_change_pct":-0.236},{"nav_date":"2026-04-27","nav":10.6361,"day_change_pct":0.1535},{"nav_date":"2026-04-24","nav":10.6198,"day_change_pct":-0.0094},{"nav_date":"2026-04-23","nav":10.6208,"day_change_pct":-0.2227},{"nav_date":"2026-04-22","nav":10.6445,"day_change_pct":-0.1791},{"nav_date":"2026-04-21","nav":10.6636,"day_change_pct":0.061},{"nav_date":"2026-04-20","nav":10.6571,"day_change_pct":0.0892},{"nav_date":"2026-04-17","nav":10.6476,"day_change_pct":-0.0704},{"nav_date":"2026-04-16","nav":10.6551,"day_change_pct":-0.0553},{"nav_date":"2026-04-15","nav":10.661,"day_change_pct":0.4343},{"nav_date":"2026-04-13","nav":10.6149,"day_change_pct":-0.0659},{"nav_date":"2026-04-10","nav":10.6219,"day_change_pct":0.3069},{"nav_date":"2026-04-09","nav":10.5894,"day_change_pct":-0.3163},{"nav_date":"2026-04-08","nav":10.623,"day_change_pct":0.8928},{"nav_date":"2026-04-07","nav":10.529,"day_change_pct":0.0218},{"nav_date":"2026-04-06","nav":10.5267,"day_change_pct":0.5809},{"nav_date":"2026-04-02","nav":10.4659,"day_change_pct":-0.6399},{"nav_date":"2026-03-31","nav":10.5333,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":10.5315,"day_change_pct":-0.5083},{"nav_date":"2026-03-27","nav":10.5853,"day_change_pct":-0.3924},{"nav_date":"2026-03-25","nav":10.627,"day_change_pct":-0.0837},{"nav_date":"2026-03-24","nav":10.6359,"day_change_pct":-0.1296},{"nav_date":"2026-03-23","nav":10.6497,"day_change_pct":-0.4794},{"nav_date":"2026-03-20","nav":10.701,"day_change_pct":-0.1335},{"nav_date":"2026-03-18","nav":10.7153,"day_change_pct":-0.1351},{"nav_date":"2026-03-17","nav":10.7298,"day_change_pct":-0.0801},{"nav_date":"2026-03-16","nav":10.7384,"day_change_pct":-0.1014},{"nav_date":"2026-03-13","nav":10.7493,"day_change_pct":-0.0381},{"nav_date":"2026-03-12","nav":10.7534,"day_change_pct":-0.0799},{"nav_date":"2026-03-11","nav":10.762,"day_change_pct":0.1144},{"nav_date":"2026-03-10","nav":10.7497,"day_change_pct":0.4016},{"nav_date":"2026-03-09","nav":10.7067,"day_change_pct":-0.1576},{"nav_date":"2026-03-06","nav":10.7236,"day_change_pct":-0.2984},{"nav_date":"2026-03-05","nav":10.7557,"day_change_pct":0.2629},{"nav_date":"2026-03-04","nav":10.7275,"day_change_pct":-0.0009},{"nav_date":"2026-03-02","nav":10.7276,"day_change_pct":-0.4408},{"nav_date":"2026-02-27","nav":10.7751,"day_change_pct":0.2167},{"nav_date":"2026-02-26","nav":10.7518,"day_change_pct":-0.0846},{"nav_date":"2026-02-25","nav":10.7609,"day_change_pct":-0.0288},{"nav_date":"2026-02-24","nav":10.764,"day_change_pct":0.2197},{"nav_date":"2026-02-23","nav":10.7404,"day_change_pct":0.1725},{"nav_date":"2026-02-20","nav":10.7219,"day_change_pct":-0.254},{"nav_date":"2026-02-18","nav":10.7492,"day_change_pct":-0.1254},{"nav_date":"2026-02-17","nav":10.7627,"day_change_pct":0.0846},{"nav_date":"2026-02-16","nav":10.7536,"day_change_pct":0.1499},{"nav_date":"2026-02-13","nav":10.7375,"day_change_pct":0.0578},{"nav_date":"2026-02-12","nav":10.7313,"day_change_pct":0.1577},{"nav_date":"2026-02-11","nav":10.7144,"day_change_pct":0.1542},{"nav_date":"2026-02-10","nav":10.6979,"day_change_pct":0.2183},{"nav_date":"2026-02-09","nav":10.6746,"day_change_pct":-0.0627},{"nav_date":"2026-02-06","nav":10.6813,"day_change_pct":-0.566},{"nav_date":"2026-02-05","nav":10.7421,"day_change_pct":0.3541},{"nav_date":"2026-02-04","nav":10.7042,"day_change_pct":0.1834},{"nav_date":"2026-02-03","nav":10.6846,"day_change_pct":0.2637},{"nav_date":"2026-02-02","nav":10.6565,"day_change_pct":-0.4242},{"nav_date":"2026-01-30","nav":10.7019,"day_change_pct":0.0243},{"nav_date":"2026-01-29","nav":10.6993,"day_change_pct":0.0122},{"nav_date":"2026-01-28","nav":10.698,"day_change_pct":0.1245},{"nav_date":"2026-01-27","nav":10.6847,"day_change_pct":-0.3358},{"nav_date":"2026-01-23","nav":10.7207,"day_change_pct":-0.1313},{"nav_date":"2026-01-22","nav":10.7348,"day_change_pct":0.181},{"nav_date":"2026-01-21","nav":10.7154,"day_change_pct":0.1355},{"nav_date":"2026-01-20","nav":10.7009,"day_change_pct":0.0823},{"nav_date":"2026-01-19","nav":10.6921,"day_change_pct":0.0253},{"nav_date":"2026-01-16","nav":10.6894,"day_change_pct":-0.1868},{"nav_date":"2026-01-14","nav":10.7094,"day_change_pct":-0.138},{"nav_date":"2026-01-13","nav":10.7242,"day_change_pct":-0.1508},{"nav_date":"2026-01-12","nav":10.7404,"day_change_pct":0.2745},{"nav_date":"2026-01-09","nav":10.711,"day_change_pct":-0.0205},{"nav_date":"2026-01-08","nav":10.7132,"day_change_pct":-0.0942},{"nav_date":"2026-01-07","nav":10.7233,"day_change_pct":0.0485},{"nav_date":"2026-01-06","nav":10.7181,"day_change_pct":0.1439},{"nav_date":"2026-01-05","nav":10.7027,"day_change_pct":-0.1139},{"nav_date":"2026-01-02","nav":10.7149,"day_change_pct":-0.1631},{"nav_date":"2026-01-01","nav":10.7324,"day_change_pct":0.1129},{"nav_date":"2025-12-31","nav":10.7203,"day_change_pct":-0.1211},{"nav_date":"2025-12-30","nav":10.7333,"day_change_pct":0.0569},{"nav_date":"2025-12-29","nav":10.7272,"day_change_pct":-0.2446},{"nav_date":"2025-12-26","nav":10.7535,"day_change_pct":-0.1968},{"nav_date":"2025-12-24","nav":10.7747,"day_change_pct":0.6878},{"nav_date":"2025-12-23","nav":10.7011,"day_change_pct":0.268},{"nav_date":"2025-12-22","nav":10.6725,"day_change_pct":-0.445},{"nav_date":"2025-12-19","nav":10.7202,"day_change_pct":-0.1016},{"nav_date":"2025-12-18","nav":10.7311,"day_change_pct":0.1306},{"nav_date":"2025-12-17","nav":10.7171,"day_change_pct":-0.1444},{"nav_date":"2025-12-16","nav":10.7326,"day_change_pct":0.1372},{"nav_date":"2025-12-15","nav":10.7179,"day_change_pct":0.0635},{"nav_date":"2025-12-12","nav":10.7111,"day_change_pct":-0.0149},{"nav_date":"2025-12-11","nav":10.7127,"day_change_pct":0.263},{"nav_date":"2025-12-10","nav":10.6846,"day_change_pct":-0.2297},{"nav_date":"2025-12-09","nav":10.7092,"day_change_pct":-0.3768},{"nav_date":"2025-12-08","nav":10.7497,"day_change_pct":-0.1978},{"nav_date":"2025-12-05","nav":10.771,"day_change_pct":0.1525},{"nav_date":"2025-12-04","nav":10.7546,"day_change_pct":-0.0065},{"nav_date":"2025-12-03","nav":10.7553,"day_change_pct":-0.104},{"nav_date":"2025-12-02","nav":10.7665,"day_change_pct":0.2888},{"nav_date":"2025-12-01","nav":10.7355,"day_change_pct":-0.5116},{"nav_date":"2025-11-28","nav":10.7907,"day_change_pct":-0.2533},{"nav_date":"2025-11-27","nav":10.8181,"day_change_pct":-0.0665},{"nav_date":"2025-11-26","nav":10.8253,"day_change_pct":0.0379},{"nav_date":"2025-11-25","nav":10.8212,"day_change_pct":0.2316},{"nav_date":"2025-11-24","nav":10.7962,"day_change_pct":0.2665},{"nav_date":"2025-11-21","nav":10.7675,"day_change_pct":-0.1391},{"nav_date":"2025-11-20","nav":10.7825,"day_change_pct":-0.0028},{"nav_date":"2025-11-19","nav":10.7828,"day_change_pct":-0.0148},{"nav_date":"2025-11-18","nav":10.7844,"day_change_pct":0.0882},{"nav_date":"2025-11-17","nav":10.7749,"day_change_pct":-0.0492},{"nav_date":"2025-11-14","nav":10.7802,"day_change_pct":-0.0686},{"nav_date":"2025-11-13","nav":10.7876,"day_change_pct":-0.0806},{"nav_date":"2025-11-12","nav":10.7963,"day_change_pct":0.0909},{"nav_date":"2025-11-11","nav":10.7865,"day_change_pct":-0.0815},{"nav_date":"2025-11-10","nav":10.7953,"day_change_pct":0.1642},{"nav_date":"2025-11-07","nav":10.7776,"day_change_pct":-0.025},{"nav_date":"2025-11-06","nav":10.7803,"day_change_pct":0.1496},{"nav_date":"2025-11-04","nav":10.7642,"day_change_pct":0.0204},{"nav_date":"2025-11-03","nav":10.762,"day_change_pct":0.0669},{"nav_date":"2025-10-31","nav":10.7548,"day_change_pct":0.2872},{"nav_date":"2025-10-30","nav":10.724,"day_change_pct":-0.2817},{"nav_date":"2025-10-29","nav":10.7543,"day_change_pct":0.0772},{"nav_date":"2025-10-28","nav":10.746,"day_change_pct":0.0149},{"nav_date":"2025-10-27","nav":10.7444,"day_change_pct":-0.0037},{"nav_date":"2025-10-24","nav":10.7448,"day_change_pct":0.0577},{"nav_date":"2025-10-23","nav":10.7386,"day_change_pct":-0.184},{"nav_date":"2025-10-20","nav":10.7584,"day_change_pct":0.1005},{"nav_date":"2025-10-17","nav":10.7476,"day_change_pct":-0.0558},{"nav_date":"2025-10-16","nav":10.7536,"day_change_pct":-0.1078},{"nav_date":"2025-10-15","nav":10.7652,"day_change_pct":0.1759},{"nav_date":"2025-10-14","nav":10.7463,"day_change_pct":0.1034},{"nav_date":"2025-10-13","nav":10.7352,"day_change_pct":0.1539},{"nav_date":"2025-10-10","nav":10.7187,"day_change_pct":-0.0625},{"nav_date":"2025-10-09","nav":10.7254,"day_change_pct":-0.1006},{"nav_date":"2025-10-08","nav":10.7362,"day_change_pct":0.0326},{"nav_date":"2025-10-07","nav":10.7327,"day_change_pct":0.0839},{"nav_date":"2025-10-06","nav":10.7237,"day_change_pct":0.0261},{"nav_date":"2025-10-03","nav":10.7209,"day_change_pct":0.0803},{"nav_date":"2025-10-01","nav":10.7123,"day_change_pct":0.3579},{"nav_date":"2025-09-30","nav":10.6741,"day_change_pct":-0.0627},{"nav_date":"2025-09-29","nav":10.6808,"day_change_pct":-0.2251},{"nav_date":"2025-09-26","nav":10.7049,"day_change_pct":-0.1399},{"nav_date":"2025-09-25","nav":10.7199,"day_change_pct":-0.0569},{"nav_date":"2025-09-24","nav":10.726,"day_change_pct":-0.0941},{"nav_date":"2025-09-23","nav":10.7361,"day_change_pct":0.1175},{"nav_date":"2025-09-22","nav":10.7235,"day_change_pct":0.1092},{"nav_date":"2025-09-19","nav":10.7118,"day_change_pct":0.1449},{"nav_date":"2025-09-18","nav":10.6963,"day_change_pct":-0.2676},{"nav_date":"2025-09-17","nav":10.725,"day_change_pct":0.1672},{"nav_date":"2025-09-16","nav":10.7071,"day_change_pct":0.0196},{"nav_date":"2025-09-15","nav":10.705,"day_change_pct":-0.0084},{"nav_date":"2025-09-12","nav":10.7059,"day_change_pct":-0.0672},{"nav_date":"2025-09-11","nav":10.7131,"day_change_pct":0.0869},{"nav_date":"2025-09-10","nav":10.7038,"day_change_pct":0.0449},{"nav_date":"2025-09-09","nav":10.699,"day_change_pct":-0.0934},{"nav_date":"2025-09-05","nav":10.709,"day_change_pct":0.2293}],"total":2899,"page":1,"page_size":250}