{"fund_details":{"scheme_code":131298,"scheme_name":"DSP 10 year Constant Maturity Gilt Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K013I8","isin_reinvest":"INF740K014I6","category":"Debt Scheme","sub_category":"10-year Constant Maturity Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5522,"day_change_pct":0.0275},{"nav_date":"2026-09-16","nav":10.5493,"day_change_pct":0.2061},{"nav_date":"2026-09-15","nav":10.5276,"day_change_pct":-0.3502},{"nav_date":"2026-09-11","nav":10.5646,"day_change_pct":-0.2813},{"nav_date":"2026-09-10","nav":10.5944,"day_change_pct":-0.0868},{"nav_date":"2026-09-09","nav":10.6036,"day_change_pct":-0.0405},{"nav_date":"2026-09-08","nav":10.6079,"day_change_pct":0.0906},{"nav_date":"2026-09-07","nav":10.5983,"day_change_pct":0.0944},{"nav_date":"2026-09-04","nav":10.5883,"day_change_pct":0.0359},{"nav_date":"2026-09-03","nav":10.5845,"day_change_pct":0.0747},{"nav_date":"2026-09-02","nav":10.5766,"day_change_pct":-0.1162},{"nav_date":"2026-09-01","nav":10.5889,"day_change_pct":-0.0264},{"nav_date":"2026-08-31","nav":10.5917,"day_change_pct":-0.2092},{"nav_date":"2026-08-28","nav":10.6139,"day_change_pct":-0.1562},{"nav_date":"2026-08-27","nav":10.6305,"day_change_pct":-0.2103},{"nav_date":"2026-08-25","nav":10.6529,"day_change_pct":0.1382},{"nav_date":"2026-08-24","nav":10.6382,"day_change_pct":0.0555},{"nav_date":"2026-08-21","nav":10.6323,"day_change_pct":-0.0113},{"nav_date":"2026-08-20","nav":10.6335,"day_change_pct":-0.2739},{"nav_date":"2026-08-19","nav":10.6627,"day_change_pct":0.015},{"nav_date":"2026-08-18","nav":10.6611,"day_change_pct":-0.0946},{"nav_date":"2026-08-17","nav":10.6712,"day_change_pct":-0.272},{"nav_date":"2026-08-14","nav":10.7003,"day_change_pct":0.015},{"nav_date":"2026-08-13","nav":10.6987,"day_change_pct":0.1592},{"nav_date":"2026-08-12","nav":10.6817,"day_change_pct":0.0412},{"nav_date":"2026-08-11","nav":10.6773,"day_change_pct":-0.0954},{"nav_date":"2026-08-10","nav":10.6875,"day_change_pct":0.0524},{"nav_date":"2026-08-07","nav":10.6819,"day_change_pct":0.0281},{"nav_date":"2026-08-06","nav":10.6789,"day_change_pct":0.0956},{"nav_date":"2026-08-05","nav":10.6687,"day_change_pct":0.3159},{"nav_date":"2026-08-04","nav":10.6351,"day_change_pct":0.1158},{"nav_date":"2026-08-03","nav":10.6228,"day_change_pct":-0.0075},{"nav_date":"2026-07-31","nav":10.6236,"day_change_pct":-0.1325},{"nav_date":"2026-07-30","nav":10.6377,"day_change_pct":-0.0338},{"nav_date":"2026-07-29","nav":10.6413,"day_change_pct":-0.138},{"nav_date":"2026-07-28","nav":10.656,"day_change_pct":-0.03},{"nav_date":"2026-07-27","nav":10.6592,"day_change_pct":0.4353},{"nav_date":"2026-07-24","nav":10.613,"day_change_pct":0.0764},{"nav_date":"2026-07-23","nav":10.6049,"day_change_pct":-0.2004},{"nav_date":"2026-07-22","nav":10.6262,"day_change_pct":-0.0846},{"nav_date":"2026-07-21","nav":10.6352,"day_change_pct":-0.0536},{"nav_date":"2026-07-20","nav":10.6409,"day_change_pct":0.0263},{"nav_date":"2026-07-17","nav":10.6381,"day_change_pct":-0.1446},{"nav_date":"2026-07-16","nav":10.6535,"day_change_pct":0.1796},{"nav_date":"2026-07-15","nav":10.6344,"day_change_pct":0.2016},{"nav_date":"2026-07-14","nav":10.613,"day_change_pct":-0.4437},{"nav_date":"2026-07-13","nav":10.6603,"day_change_pct":-0.0947},{"nav_date":"2026-07-10","nav":10.6704,"day_change_pct":0.2876},{"nav_date":"2026-07-09","nav":10.6398,"day_change_pct":0.1157},{"nav_date":"2026-07-08","nav":10.6275,"day_change_pct":-0.4263},{"nav_date":"2026-07-07","nav":10.673,"day_change_pct":-0.073},{"nav_date":"2026-07-06","nav":10.6808,"day_change_pct":0.2704},{"nav_date":"2026-07-03","nav":10.652,"day_change_pct":0.0479},{"nav_date":"2026-07-02","nav":10.6469,"day_change_pct":0.2335},{"nav_date":"2026-07-01","nav":10.6221,"day_change_pct":-0.111},{"nav_date":"2026-06-30","nav":10.6339,"day_change_pct":0.1431},{"nav_date":"2026-06-29","nav":10.6187,"day_change_pct":0.2161},{"nav_date":"2026-06-25","nav":10.5958,"day_change_pct":0.1191},{"nav_date":"2026-06-24","nav":10.5832,"day_change_pct":0.3213},{"nav_date":"2026-06-23","nav":10.5493,"day_change_pct":0.111},{"nav_date":"2026-06-22","nav":10.5376,"day_change_pct":0.1311},{"nav_date":"2026-06-19","nav":10.5238,"day_change_pct":-0.0684},{"nav_date":"2026-06-18","nav":10.531,"day_change_pct":0.0874},{"nav_date":"2026-06-17","nav":10.5218,"day_change_pct":-0.019},{"nav_date":"2026-06-16","nav":10.5238,"day_change_pct":0.0171},{"nav_date":"2026-06-15","nav":10.522,"day_change_pct":0.1695},{"nav_date":"2026-06-12","nav":10.5042,"day_change_pct":0.1917},{"nav_date":"2026-06-11","nav":10.4841,"day_change_pct":0.0487},{"nav_date":"2026-06-10","nav":10.479,"day_change_pct":-0.1334},{"nav_date":"2026-06-09","nav":10.493,"day_change_pct":0.3875},{"nav_date":"2026-06-08","nav":10.4525,"day_change_pct":0.2032},{"nav_date":"2026-06-05","nav":10.4313,"day_change_pct":0.1498},{"nav_date":"2026-06-04","nav":10.4157,"day_change_pct":0.176},{"nav_date":"2026-06-03","nav":10.3974,"day_change_pct":-0.1182},{"nav_date":"2026-06-02","nav":10.4097,"day_change_pct":0.1376},{"nav_date":"2026-06-01","nav":10.3954,"day_change_pct":-0.0711},{"nav_date":"2026-05-29","nav":10.4028,"day_change_pct":-0.0269},{"nav_date":"2026-05-27","nav":10.4056,"day_change_pct":0.0991},{"nav_date":"2026-05-26","nav":10.3953,"day_change_pct":0.1484},{"nav_date":"2026-05-25","nav":10.3799,"day_change_pct":0.4996},{"nav_date":"2026-05-22","nav":10.3283,"day_change_pct":0.1377},{"nav_date":"2026-05-21","nav":10.3141,"day_change_pct":-0.2119},{"nav_date":"2026-05-20","nav":10.336,"day_change_pct":0.2279},{"nav_date":"2026-05-19","nav":10.3125,"day_change_pct":0.1943},{"nav_date":"2026-05-18","nav":10.2925,"day_change_pct":-0.5161},{"nav_date":"2026-05-15","nav":10.3459,"day_change_pct":-0.1718},{"nav_date":"2026-05-14","nav":10.3637,"day_change_pct":0.2127},{"nav_date":"2026-05-13","nav":10.3417,"day_change_pct":-0.0039},{"nav_date":"2026-05-12","nav":10.3421,"day_change_pct":-0.0561},{"nav_date":"2026-05-11","nav":10.3479,"day_change_pct":-0.3294},{"nav_date":"2026-05-08","nav":10.3821,"day_change_pct":-0.3111},{"nav_date":"2026-05-07","nav":10.4145,"day_change_pct":-0.0787},{"nav_date":"2026-05-06","nav":10.4227,"day_change_pct":0.7112},{"nav_date":"2026-05-05","nav":10.3491,"day_change_pct":0.0406},{"nav_date":"2026-05-04","nav":10.3449,"day_change_pct":0.09},{"nav_date":"2026-04-30","nav":10.3356,"day_change_pct":-0.2008},{"nav_date":"2026-04-29","nav":10.3564,"day_change_pct":-0.0743},{"nav_date":"2026-04-28","nav":10.3641,"day_change_pct":-0.2358},{"nav_date":"2026-04-27","nav":10.3886,"day_change_pct":0.1543},{"nav_date":"2026-04-24","nav":10.3726,"day_change_pct":-0.0096},{"nav_date":"2026-04-23","nav":10.3736,"day_change_pct":-0.2231},{"nav_date":"2026-04-22","nav":10.3968,"day_change_pct":-0.1795},{"nav_date":"2026-04-21","nav":10.4155,"day_change_pct":0.0615},{"nav_date":"2026-04-20","nav":10.4091,"day_change_pct":0.0894},{"nav_date":"2026-04-17","nav":10.3998,"day_change_pct":-0.0701},{"nav_date":"2026-04-16","nav":10.4071,"day_change_pct":-0.0557},{"nav_date":"2026-04-15","nav":10.4129,"day_change_pct":0.434},{"nav_date":"2026-04-13","nav":10.3679,"day_change_pct":-0.0655},{"nav_date":"2026-04-10","nav":10.3747,"day_change_pct":0.3075},{"nav_date":"2026-04-09","nav":10.3429,"day_change_pct":-0.3171},{"nav_date":"2026-04-08","nav":10.3758,"day_change_pct":0.8926},{"nav_date":"2026-04-07","nav":10.284,"day_change_pct":0.0214},{"nav_date":"2026-04-06","nav":10.2818,"day_change_pct":0.5821},{"nav_date":"2026-04-02","nav":10.2223,"day_change_pct":-0.6405},{"nav_date":"2026-03-31","nav":10.2882,"day_change_pct":0.0175},{"nav_date":"2026-03-30","nav":10.2864,"day_change_pct":-3.405},{"nav_date":"2026-03-27","nav":10.649,"day_change_pct":-0.3919},{"nav_date":"2026-03-25","nav":10.6909,"day_change_pct":-0.0832},{"nav_date":"2026-03-24","nav":10.6998,"day_change_pct":-0.1297},{"nav_date":"2026-03-23","nav":10.7137,"day_change_pct":-0.4802},{"nav_date":"2026-03-20","nav":10.7654,"day_change_pct":-0.1327},{"nav_date":"2026-03-18","nav":10.7797,"day_change_pct":-0.1353},{"nav_date":"2026-03-17","nav":10.7943,"day_change_pct":-0.0796},{"nav_date":"2026-03-16","nav":10.8029,"day_change_pct":-0.1026},{"nav_date":"2026-03-13","nav":10.814,"day_change_pct":-0.0379},{"nav_date":"2026-03-12","nav":10.8181,"day_change_pct":-0.0804},{"nav_date":"2026-03-11","nav":10.8268,"day_change_pct":0.1156},{"nav_date":"2026-03-10","nav":10.8143,"day_change_pct":0.4011},{"nav_date":"2026-03-09","nav":10.7711,"day_change_pct":-0.1576},{"nav_date":"2026-03-06","nav":10.7881,"day_change_pct":-0.2976},{"nav_date":"2026-03-05","nav":10.8203,"day_change_pct":0.2622},{"nav_date":"2026-03-04","nav":10.792,"day_change_pct":-0.0009},{"nav_date":"2026-03-02","nav":10.7921,"day_change_pct":0.0037},{"nav_date":"2026-02-27","nav":10.7917,"day_change_pct":0.2164},{"nav_date":"2026-02-26","nav":10.7684,"day_change_pct":-0.0844},{"nav_date":"2026-02-25","nav":10.7775,"day_change_pct":-0.0288},{"nav_date":"2026-02-24","nav":10.7806,"day_change_pct":0.2194},{"nav_date":"2026-02-23","nav":10.757,"day_change_pct":0.1723},{"nav_date":"2026-02-20","nav":10.7385,"day_change_pct":-0.2536},{"nav_date":"2026-02-18","nav":10.7658,"day_change_pct":-0.1252},{"nav_date":"2026-02-17","nav":10.7793,"day_change_pct":0.0854},{"nav_date":"2026-02-16","nav":10.7701,"day_change_pct":0.1488},{"nav_date":"2026-02-13","nav":10.7541,"day_change_pct":0.0586},{"nav_date":"2026-02-12","nav":10.7478,"day_change_pct":0.1575},{"nav_date":"2026-02-11","nav":10.7309,"day_change_pct":0.154},{"nav_date":"2026-02-10","nav":10.7144,"day_change_pct":0.2189},{"nav_date":"2026-02-09","nav":10.691,"day_change_pct":-0.0636},{"nav_date":"2026-02-06","nav":10.6978,"day_change_pct":-0.5661},{"nav_date":"2026-02-05","nav":10.7587,"day_change_pct":0.3545},{"nav_date":"2026-02-04","nav":10.7207,"day_change_pct":0.1832},{"nav_date":"2026-02-03","nav":10.7011,"day_change_pct":0.2642},{"nav_date":"2026-02-02","nav":10.6729,"day_change_pct":-0.4245},{"nav_date":"2026-01-30","nav":10.7184,"day_change_pct":0.0243},{"nav_date":"2026-01-29","nav":10.7158,"day_change_pct":0.0121},{"nav_date":"2026-01-28","nav":10.7145,"day_change_pct":0.1252},{"nav_date":"2026-01-27","nav":10.7011,"day_change_pct":-0.3362},{"nav_date":"2026-01-23","nav":10.7372,"day_change_pct":-0.1311},{"nav_date":"2026-01-22","nav":10.7513,"day_change_pct":0.1808},{"nav_date":"2026-01-21","nav":10.7319,"day_change_pct":0.1353},{"nav_date":"2026-01-20","nav":10.7174,"day_change_pct":0.0822},{"nav_date":"2026-01-19","nav":10.7086,"day_change_pct":0.0252},{"nav_date":"2026-01-16","nav":10.7059,"day_change_pct":-0.1865},{"nav_date":"2026-01-14","nav":10.7259,"day_change_pct":-0.1387},{"nav_date":"2026-01-13","nav":10.7408,"day_change_pct":-0.1497},{"nav_date":"2026-01-12","nav":10.7569,"day_change_pct":0.2741},{"nav_date":"2026-01-09","nav":10.7275,"day_change_pct":-0.0205},{"nav_date":"2026-01-08","nav":10.7297,"day_change_pct":-0.094},{"nav_date":"2026-01-07","nav":10.7398,"day_change_pct":0.0484},{"nav_date":"2026-01-06","nav":10.7346,"day_change_pct":0.1437},{"nav_date":"2026-01-05","nav":10.7192,"day_change_pct":-0.1137},{"nav_date":"2026-01-02","nav":10.7314,"day_change_pct":-0.1637},{"nav_date":"2026-01-01","nav":10.749,"day_change_pct":0.1127},{"nav_date":"2025-12-31","nav":10.7369,"day_change_pct":-0.1209},{"nav_date":"2025-12-30","nav":10.7499,"day_change_pct":0.0568},{"nav_date":"2025-12-29","nav":10.7438,"day_change_pct":-0.0763},{"nav_date":"2025-12-26","nav":10.752,"day_change_pct":-0.1968},{"nav_date":"2025-12-24","nav":10.7732,"day_change_pct":0.6869},{"nav_date":"2025-12-23","nav":10.6997,"day_change_pct":0.269},{"nav_date":"2025-12-22","nav":10.671,"day_change_pct":-0.4459},{"nav_date":"2025-12-19","nav":10.7188,"day_change_pct":-0.1007},{"nav_date":"2025-12-18","nav":10.7296,"day_change_pct":0.1297},{"nav_date":"2025-12-17","nav":10.7157,"day_change_pct":-0.1435},{"nav_date":"2025-12-16","nav":10.7311,"day_change_pct":0.1372},{"nav_date":"2025-12-15","nav":10.7164,"day_change_pct":0.0626},{"nav_date":"2025-12-12","nav":10.7097,"day_change_pct":-0.014},{"nav_date":"2025-12-11","nav":10.7112,"day_change_pct":0.263},{"nav_date":"2025-12-10","nav":10.6831,"day_change_pct":-0.2307},{"nav_date":"2025-12-09","nav":10.7078,"day_change_pct":-0.3768},{"nav_date":"2025-12-08","nav":10.7483,"day_change_pct":-0.1978},{"nav_date":"2025-12-05","nav":10.7696,"day_change_pct":0.1525},{"nav_date":"2025-12-04","nav":10.7532,"day_change_pct":-0.0065},{"nav_date":"2025-12-03","nav":10.7539,"day_change_pct":-0.1031},{"nav_date":"2025-12-02","nav":10.765,"day_change_pct":0.2879},{"nav_date":"2025-12-01","nav":10.7341,"day_change_pct":-0.1498},{"nav_date":"2025-11-28","nav":10.7502,"day_change_pct":-0.2533},{"nav_date":"2025-11-27","nav":10.7775,"day_change_pct":-0.0668},{"nav_date":"2025-11-26","nav":10.7847,"day_change_pct":0.039},{"nav_date":"2025-11-25","nav":10.7805,"day_change_pct":0.2315},{"nav_date":"2025-11-24","nav":10.7556,"day_change_pct":0.2657},{"nav_date":"2025-11-21","nav":10.7271,"day_change_pct":-0.1396},{"nav_date":"2025-11-20","nav":10.7421,"day_change_pct":-0.0019},{"nav_date":"2025-11-19","nav":10.7423,"day_change_pct":-0.0149},{"nav_date":"2025-11-18","nav":10.7439,"day_change_pct":0.0885},{"nav_date":"2025-11-17","nav":10.7344,"day_change_pct":-0.0493},{"nav_date":"2025-11-14","nav":10.7397,"day_change_pct":-0.0689},{"nav_date":"2025-11-13","nav":10.7471,"day_change_pct":-0.08},{"nav_date":"2025-11-12","nav":10.7557,"day_change_pct":0.0903},{"nav_date":"2025-11-11","nav":10.746,"day_change_pct":-0.0818},{"nav_date":"2025-11-10","nav":10.7548,"day_change_pct":0.1648},{"nav_date":"2025-11-07","nav":10.7371,"day_change_pct":-0.0251},{"nav_date":"2025-11-06","nav":10.7398,"day_change_pct":0.1492},{"nav_date":"2025-11-04","nav":10.7238,"day_change_pct":0.0205},{"nav_date":"2025-11-03","nav":10.7216,"day_change_pct":0.0672},{"nav_date":"2025-10-31","nav":10.7144,"day_change_pct":0.2874},{"nav_date":"2025-10-30","nav":10.6837,"day_change_pct":-0.2828},{"nav_date":"2025-10-29","nav":10.714,"day_change_pct":0.0785},{"nav_date":"2025-10-28","nav":10.7056,"day_change_pct":0.014},{"nav_date":"2025-10-27","nav":10.7041,"day_change_pct":-0.0028},{"nav_date":"2025-10-24","nav":10.7044,"day_change_pct":0.057},{"nav_date":"2025-10-23","nav":10.6983,"day_change_pct":-0.1847},{"nav_date":"2025-10-20","nav":10.7181,"day_change_pct":0.1009},{"nav_date":"2025-10-17","nav":10.7073,"day_change_pct":-0.0551},{"nav_date":"2025-10-16","nav":10.7132,"day_change_pct":-0.1082},{"nav_date":"2025-10-15","nav":10.7248,"day_change_pct":0.1756},{"nav_date":"2025-10-14","nav":10.706,"day_change_pct":0.1038},{"nav_date":"2025-10-13","nav":10.6949,"day_change_pct":0.1545},{"nav_date":"2025-10-10","nav":10.6784,"day_change_pct":-0.0627},{"nav_date":"2025-10-09","nav":10.6851,"day_change_pct":-0.101},{"nav_date":"2025-10-08","nav":10.6959,"day_change_pct":0.0327},{"nav_date":"2025-10-07","nav":10.6924,"day_change_pct":0.0842},{"nav_date":"2025-10-06","nav":10.6834,"day_change_pct":0.0253},{"nav_date":"2025-10-03","nav":10.6807,"day_change_pct":0.0806},{"nav_date":"2025-10-01","nav":10.6721,"day_change_pct":0.3573},{"nav_date":"2025-09-30","nav":10.6341,"day_change_pct":-0.062},{"nav_date":"2025-09-29","nav":10.6407,"day_change_pct":-0.225},{"nav_date":"2025-09-26","nav":10.6647,"day_change_pct":-0.1395},{"nav_date":"2025-09-25","nav":10.6796,"day_change_pct":-0.0571},{"nav_date":"2025-09-24","nav":10.6857,"day_change_pct":-0.0944},{"nav_date":"2025-09-23","nav":10.6958,"day_change_pct":0.1179},{"nav_date":"2025-09-22","nav":10.6832,"day_change_pct":0.1087},{"nav_date":"2025-09-19","nav":10.6716,"day_change_pct":0.1455},{"nav_date":"2025-09-18","nav":10.6561,"day_change_pct":-0.2686},{"nav_date":"2025-09-17","nav":10.6848,"day_change_pct":0.1678},{"nav_date":"2025-09-16","nav":10.6669,"day_change_pct":0.0197},{"nav_date":"2025-09-15","nav":10.6648,"day_change_pct":-0.0084},{"nav_date":"2025-09-12","nav":10.6657,"day_change_pct":-0.0675},{"nav_date":"2025-09-11","nav":10.6729,"day_change_pct":0.0872},{"nav_date":"2025-09-10","nav":10.6636,"day_change_pct":0.045},{"nav_date":"2025-09-09","nav":10.6588,"day_change_pct":-0.0937},{"nav_date":"2025-09-05","nav":10.6688,"day_change_pct":0.2302}],"total":2899,"page":1,"page_size":250}