{"fund_details":{"scheme_code":131296,"scheme_name":"JPMorgan India Corporate Debt Opportunities Fund - Regular Plan - Annual Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KB0","isin_reinvest":"INF843K01JZ1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-11-24","nav":12.3056,"day_change_pct":0.0976},{"nav_date":"2016-11-23","nav":12.2936,"day_change_pct":0.0676},{"nav_date":"2016-11-22","nav":12.2853,"day_change_pct":0.0472},{"nav_date":"2016-11-21","nav":12.2795,"day_change_pct":0.1599},{"nav_date":"2016-11-18","nav":12.2599,"day_change_pct":-0.0269},{"nav_date":"2016-11-17","nav":12.2632,"day_change_pct":0.0269},{"nav_date":"2016-11-16","nav":12.2599,"day_change_pct":0.3027},{"nav_date":"2016-11-15","nav":12.2229,"day_change_pct":0.2403},{"nav_date":"2016-11-11","nav":12.1936,"day_change_pct":0.0107},{"nav_date":"2016-11-10","nav":12.1923,"day_change_pct":0.0911},{"nav_date":"2016-11-09","nav":12.1812,"day_change_pct":0.1834},{"nav_date":"2016-11-08","nav":12.1589,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":12.1569,"day_change_pct":0.0436},{"nav_date":"2016-11-04","nav":12.1516,"day_change_pct":0.0066},{"nav_date":"2016-11-03","nav":12.1508,"day_change_pct":0.0206},{"nav_date":"2016-11-02","nav":12.1483,"day_change_pct":0.0066},{"nav_date":"2016-11-01","nav":12.1475,"day_change_pct":0.0593},{"nav_date":"2016-10-28","nav":12.1403,"day_change_pct":0.0058},{"nav_date":"2016-10-27","nav":12.1396,"day_change_pct":-0.014},{"nav_date":"2016-10-26","nav":12.1413,"day_change_pct":0.0049},{"nav_date":"2016-10-25","nav":12.1407,"day_change_pct":-0.0296},{"nav_date":"2016-10-24","nav":12.1443,"day_change_pct":0.0321},{"nav_date":"2016-10-21","nav":12.1404,"day_change_pct":0.0041},{"nav_date":"2016-10-20","nav":12.1399,"day_change_pct":0.0049},{"nav_date":"2016-10-19","nav":12.1393,"day_change_pct":0.0132},{"nav_date":"2016-10-18","nav":12.1377,"day_change_pct":0.0198},{"nav_date":"2016-10-17","nav":12.1353,"day_change_pct":0.0066},{"nav_date":"2016-10-14","nav":12.1345,"day_change_pct":-0.0354},{"nav_date":"2016-10-13","nav":12.1388,"day_change_pct":0.0305},{"nav_date":"2016-10-10","nav":12.1351,"day_change_pct":0.0866},{"nav_date":"2016-10-07","nav":12.1246,"day_change_pct":-0.0214},{"nav_date":"2016-10-06","nav":12.1272,"day_change_pct":0.0594},{"nav_date":"2016-10-05","nav":12.12,"day_change_pct":0.2183},{"nav_date":"2016-10-04","nav":12.0936,"day_change_pct":0.0736},{"nav_date":"2016-10-03","nav":12.0847,"day_change_pct":0.1417},{"nav_date":"2016-09-30","nav":12.0676,"day_change_pct":0.0315},{"nav_date":"2016-09-29","nav":12.0638,"day_change_pct":-0.0588},{"nav_date":"2016-09-28","nav":12.0709,"day_change_pct":0.0423},{"nav_date":"2016-09-27","nav":12.0658,"day_change_pct":0.0373},{"nav_date":"2016-09-26","nav":12.0613,"day_change_pct":0.0763},{"nav_date":"2016-09-23","nav":12.0521,"day_change_pct":0.0357},{"nav_date":"2016-09-22","nav":12.0478,"day_change_pct":0.0872},{"nav_date":"2016-09-21","nav":12.0373,"day_change_pct":0.0133},{"nav_date":"2016-09-20","nav":12.0357,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":12.0357,"day_change_pct":0.0532},{"nav_date":"2016-09-16","nav":12.0293,"day_change_pct":0.0341},{"nav_date":"2016-09-15","nav":12.0252,"day_change_pct":0.0333},{"nav_date":"2016-09-14","nav":12.0212,"day_change_pct":-0.0225},{"nav_date":"2016-09-12","nav":12.0239,"day_change_pct":0.0333},{"nav_date":"2016-09-09","nav":12.0199,"day_change_pct":0.0241},{"nav_date":"2016-09-08","nav":12.017,"day_change_pct":0.0433},{"nav_date":"2016-09-07","nav":12.0118,"day_change_pct":0.0716},{"nav_date":"2016-09-06","nav":12.0032,"day_change_pct":0.0926},{"nav_date":"2016-09-02","nav":11.9921,"day_change_pct":0.0309},{"nav_date":"2016-09-01","nav":11.9884,"day_change_pct":0.0409},{"nav_date":"2016-08-31","nav":11.9835,"day_change_pct":0.0284},{"nav_date":"2016-08-30","nav":11.9801,"day_change_pct":0.0267},{"nav_date":"2016-08-29","nav":11.9769,"day_change_pct":0.0476},{"nav_date":"2016-08-26","nav":11.9712,"day_change_pct":0.056},{"nav_date":"2016-08-25","nav":11.9645,"day_change_pct":0.0636},{"nav_date":"2016-08-24","nav":11.9569,"day_change_pct":0.036},{"nav_date":"2016-08-23","nav":11.9526,"day_change_pct":0.0084},{"nav_date":"2016-08-22","nav":11.9516,"day_change_pct":0.0234},{"nav_date":"2016-08-19","nav":11.9488,"day_change_pct":-0.0033},{"nav_date":"2016-08-18","nav":11.9492,"day_change_pct":-0.0427},{"nav_date":"2016-08-16","nav":11.9543,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":11.9454,"day_change_pct":0.0008},{"nav_date":"2016-08-11","nav":11.9453,"day_change_pct":0.0687},{"nav_date":"2016-08-10","nav":11.9371,"day_change_pct":0.0889},{"nav_date":"2016-08-09","nav":11.9265,"day_change_pct":0.1125},{"nav_date":"2016-08-08","nav":11.9131,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":11.9068,"day_change_pct":0.037},{"nav_date":"2016-08-04","nav":11.9024,"day_change_pct":0.0084},{"nav_date":"2016-08-03","nav":11.9014,"day_change_pct":-0.0361},{"nav_date":"2016-08-02","nav":11.9057,"day_change_pct":0.0059},{"nav_date":"2016-08-01","nav":11.905,"day_change_pct":0.0622},{"nav_date":"2016-07-29","nav":11.8976,"day_change_pct":0.0597},{"nav_date":"2016-07-28","nav":11.8905,"day_change_pct":0.1044},{"nav_date":"2016-07-27","nav":11.8781,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":11.876,"day_change_pct":0.0438},{"nav_date":"2016-07-25","nav":11.8708,"day_change_pct":0.0733},{"nav_date":"2016-07-22","nav":11.8621,"day_change_pct":0.0261},{"nav_date":"2016-07-21","nav":11.859,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":11.8563,"day_change_pct":0.0751},{"nav_date":"2016-07-19","nav":11.8474,"day_change_pct":0.0287},{"nav_date":"2016-07-18","nav":11.844,"day_change_pct":0.0718},{"nav_date":"2016-07-15","nav":11.8355,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":11.8329,"day_change_pct":0.0651},{"nav_date":"2016-07-13","nav":11.8252,"day_change_pct":0.0381},{"nav_date":"2016-07-12","nav":11.8207,"day_change_pct":0.133},{"nav_date":"2016-07-11","nav":11.805,"day_change_pct":0.1145},{"nav_date":"2016-07-08","nav":11.7915,"day_change_pct":0.0322},{"nav_date":"2016-07-07","nav":11.7877,"day_change_pct":0.0688},{"nav_date":"2016-07-05","nav":11.7796,"day_change_pct":0.0773},{"nav_date":"2016-07-04","nav":11.7705,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":11.761,"day_change_pct":0.04},{"nav_date":"2016-06-30","nav":11.7563,"day_change_pct":0.0391},{"nav_date":"2016-06-29","nav":11.7517,"day_change_pct":0.0238},{"nav_date":"2016-06-28","nav":11.7489,"day_change_pct":0.0358},{"nav_date":"2016-06-27","nav":11.7447,"day_change_pct":0.0733},{"nav_date":"2016-06-24","nav":11.7361,"day_change_pct":-0.0034},{"nav_date":"2016-06-23","nav":11.7365,"day_change_pct":0.0341},{"nav_date":"2016-06-22","nav":11.7325,"day_change_pct":0.0247},{"nav_date":"2016-06-21","nav":11.7296,"day_change_pct":0.0367},{"nav_date":"2016-06-20","nav":11.7253,"day_change_pct":0.0188},{"nav_date":"2016-06-17","nav":11.7231,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":11.7214,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":11.7189,"day_change_pct":0.0},{"nav_date":"2016-06-14","nav":11.7189,"day_change_pct":-0.0068},{"nav_date":"2016-06-13","nav":11.7197,"day_change_pct":0.0376},{"nav_date":"2016-06-10","nav":11.7153,"day_change_pct":0.029},{"nav_date":"2016-06-09","nav":11.7119,"day_change_pct":0.0564},{"nav_date":"2016-06-08","nav":11.7053,"day_change_pct":0.0316},{"nav_date":"2016-06-07","nav":11.7016,"day_change_pct":0.0274},{"nav_date":"2016-06-06","nav":11.6984,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":11.6899,"day_change_pct":0.0265},{"nav_date":"2016-06-02","nav":11.6868,"day_change_pct":0.0111},{"nav_date":"2016-06-01","nav":11.6855,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":11.683,"day_change_pct":0.0051},{"nav_date":"2016-05-30","nav":11.6824,"day_change_pct":0.0437},{"nav_date":"2016-05-27","nav":11.6773,"day_change_pct":-0.0069},{"nav_date":"2016-05-26","nav":11.6781,"day_change_pct":0.0103},{"nav_date":"2016-05-25","nav":11.6769,"day_change_pct":0.0017},{"nav_date":"2016-05-24","nav":11.6767,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":11.6742,"day_change_pct":0.0814},{"nav_date":"2016-05-20","nav":11.6647,"day_change_pct":-0.0017},{"nav_date":"2016-05-19","nav":11.6649,"day_change_pct":0.0086},{"nav_date":"2016-05-18","nav":11.6639,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":11.6609,"day_change_pct":0.0146},{"nav_date":"2016-05-16","nav":11.6592,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":11.6517,"day_change_pct":0.0094},{"nav_date":"2016-05-12","nav":11.6506,"day_change_pct":0.0421},{"nav_date":"2016-05-11","nav":11.6457,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":11.6426,"day_change_pct":0.0172},{"nav_date":"2016-05-09","nav":11.6406,"day_change_pct":0.0481},{"nav_date":"2016-05-06","nav":11.635,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":11.6328,"day_change_pct":0.012},{"nav_date":"2016-05-04","nav":11.6314,"day_change_pct":0.0327},{"nav_date":"2016-05-03","nav":11.6276,"day_change_pct":0.0077},{"nav_date":"2016-05-02","nav":11.6267,"day_change_pct":0.0559},{"nav_date":"2016-04-29","nav":11.6202,"day_change_pct":-0.0043},{"nav_date":"2016-04-28","nav":11.6207,"day_change_pct":0.006},{"nav_date":"2016-04-27","nav":11.62,"day_change_pct":-0.0095},{"nav_date":"2016-04-26","nav":11.6211,"day_change_pct":-0.0043},{"nav_date":"2016-04-25","nav":11.6216,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":11.6146,"day_change_pct":0.0026},{"nav_date":"2016-04-21","nav":11.6143,"day_change_pct":-0.0448},{"nav_date":"2016-04-20","nav":11.6195,"day_change_pct":-0.0207},{"nav_date":"2016-04-18","nav":11.6219,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":11.6093,"day_change_pct":0.0129},{"nav_date":"2016-04-12","nav":11.6078,"day_change_pct":0.0914},{"nav_date":"2016-04-11","nav":11.5972,"day_change_pct":0.0811},{"nav_date":"2016-04-07","nav":11.5878,"day_change_pct":0.0458},{"nav_date":"2016-04-06","nav":11.5825,"day_change_pct":0.0285},{"nav_date":"2016-04-05","nav":11.5792,"day_change_pct":0.1774},{"nav_date":"2016-04-04","nav":11.5587,"day_change_pct":0.3316},{"nav_date":"2016-03-31","nav":11.5205,"day_change_pct":0.2044},{"nav_date":"2016-03-30","nav":11.497,"day_change_pct":0.0209},{"nav_date":"2016-03-29","nav":11.4946,"day_change_pct":0.0061},{"nav_date":"2016-03-28","nav":11.4939,"day_change_pct":0.0592},{"nav_date":"2016-03-23","nav":11.4871,"day_change_pct":-0.0061},{"nav_date":"2016-03-22","nav":11.4878,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":11.4865,"day_change_pct":0.2111},{"nav_date":"2016-03-18","nav":11.4623,"day_change_pct":0.0803},{"nav_date":"2016-03-17","nav":11.4531,"day_change_pct":0.1285},{"nav_date":"2016-03-16","nav":11.4384,"day_change_pct":0.0464},{"nav_date":"2016-03-15","nav":11.4331,"day_change_pct":0.077},{"nav_date":"2016-03-14","nav":11.4243,"day_change_pct":0.1095},{"nav_date":"2016-03-11","nav":11.4118,"day_change_pct":-0.0088},{"nav_date":"2016-03-10","nav":11.4128,"day_change_pct":0.0193},{"nav_date":"2016-03-09","nav":11.4106,"day_change_pct":0.0482},{"nav_date":"2016-03-08","nav":11.4051,"day_change_pct":0.1168},{"nav_date":"2016-03-04","nav":11.3918,"day_change_pct":0.0536},{"nav_date":"2016-03-03","nav":11.3857,"day_change_pct":0.0299},{"nav_date":"2016-03-02","nav":11.3823,"day_change_pct":0.0897},{"nav_date":"2016-03-01","nav":11.3721,"day_change_pct":0.0977},{"nav_date":"2016-02-29","nav":11.361,"day_change_pct":0.3046},{"nav_date":"2016-02-26","nav":11.3265,"day_change_pct":0.0062},{"nav_date":"2016-02-25","nav":11.3258,"day_change_pct":-0.105},{"nav_date":"2016-02-24","nav":11.3377,"day_change_pct":-0.0599},{"nav_date":"2016-02-23","nav":11.3445,"day_change_pct":-0.19},{"nav_date":"2016-02-22","nav":11.3661,"day_change_pct":0.0299},{"nav_date":"2016-02-18","nav":11.3627,"day_change_pct":0.0132},{"nav_date":"2016-02-17","nav":11.3612,"day_change_pct":-0.0255},{"nav_date":"2016-02-16","nav":11.3641,"day_change_pct":-0.0185},{"nav_date":"2016-02-15","nav":11.3662,"day_change_pct":0.0414},{"nav_date":"2016-02-12","nav":11.3615,"day_change_pct":-0.0246},{"nav_date":"2016-02-11","nav":11.3643,"day_change_pct":0.0079},{"nav_date":"2016-02-10","nav":11.3634,"day_change_pct":0.0387},{"nav_date":"2016-02-09","nav":11.359,"day_change_pct":0.0317},{"nav_date":"2016-02-08","nav":11.3554,"day_change_pct":0.052},{"nav_date":"2016-02-05","nav":11.3495,"day_change_pct":-0.0053},{"nav_date":"2016-02-04","nav":11.3501,"day_change_pct":0.0123},{"nav_date":"2016-02-03","nav":11.3487,"day_change_pct":-0.088},{"nav_date":"2016-02-02","nav":11.3587,"day_change_pct":-0.0238},{"nav_date":"2016-02-01","nav":11.3614,"day_change_pct":0.0661},{"nav_date":"2016-01-29","nav":11.3539,"day_change_pct":0.0097},{"nav_date":"2016-01-28","nav":11.3528,"day_change_pct":0.0062},{"nav_date":"2016-01-27","nav":11.3521,"day_change_pct":0.0106},{"nav_date":"2016-01-25","nav":11.3509,"day_change_pct":0.0485},{"nav_date":"2016-01-22","nav":11.3454,"day_change_pct":0.0273},{"nav_date":"2016-01-21","nav":11.3423,"day_change_pct":0.0476},{"nav_date":"2016-01-20","nav":11.3369,"day_change_pct":0.0035},{"nav_date":"2016-01-19","nav":11.3365,"day_change_pct":0.0362},{"nav_date":"2016-01-18","nav":11.3324,"day_change_pct":0.0698},{"nav_date":"2016-01-15","nav":11.3245,"day_change_pct":-0.0309},{"nav_date":"2016-01-14","nav":11.328,"day_change_pct":-0.0335},{"nav_date":"2016-01-13","nav":11.3318,"day_change_pct":-0.0132},{"nav_date":"2016-01-12","nav":11.3333,"day_change_pct":-0.0423},{"nav_date":"2016-01-11","nav":11.3381,"day_change_pct":0.0609},{"nav_date":"2016-01-08","nav":11.3312,"day_change_pct":0.0671},{"nav_date":"2016-01-07","nav":11.3236,"day_change_pct":0.0486},{"nav_date":"2016-01-06","nav":11.3181,"day_change_pct":0.0141},{"nav_date":"2016-01-05","nav":11.3165,"day_change_pct":0.0274},{"nav_date":"2016-01-04","nav":11.3134,"day_change_pct":0.0867},{"nav_date":"2016-01-01","nav":11.3036,"day_change_pct":0.0389},{"nav_date":"2015-12-31","nav":11.2992,"day_change_pct":0.0505},{"nav_date":"2015-12-30","nav":11.2935,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":11.2907,"day_change_pct":0.0186},{"nav_date":"2015-12-28","nav":11.2886,"day_change_pct":0.11},{"nav_date":"2015-12-23","nav":11.2762,"day_change_pct":-0.0009},{"nav_date":"2015-12-22","nav":11.2763,"day_change_pct":0.016},{"nav_date":"2015-12-21","nav":11.2745,"day_change_pct":0.0417},{"nav_date":"2015-12-18","nav":11.2698,"day_change_pct":0.0355},{"nav_date":"2015-12-17","nav":11.2658,"day_change_pct":0.0275},{"nav_date":"2015-12-16","nav":11.2627,"day_change_pct":0.0355},{"nav_date":"2015-12-15","nav":11.2587,"day_change_pct":-0.0284},{"nav_date":"2015-12-14","nav":11.2619,"day_change_pct":0.0346},{"nav_date":"2015-12-11","nav":11.258,"day_change_pct":-0.0923},{"nav_date":"2015-12-10","nav":11.2684,"day_change_pct":0.0009},{"nav_date":"2015-12-09","nav":11.2683,"day_change_pct":-0.0328},{"nav_date":"2015-12-08","nav":11.272,"day_change_pct":-0.0435},{"nav_date":"2015-12-07","nav":11.2769,"day_change_pct":0.0195},{"nav_date":"2015-12-04","nav":11.2747,"day_change_pct":-0.0133},{"nav_date":"2015-12-03","nav":11.2762,"day_change_pct":0.0595},{"nav_date":"2015-12-02","nav":11.2695,"day_change_pct":0.0462},{"nav_date":"2015-12-01","nav":11.2643,"day_change_pct":0.0311},{"nav_date":"2015-11-30","nav":11.2608,"day_change_pct":0.0195},{"nav_date":"2015-11-27","nav":11.2586,"day_change_pct":-0.008},{"nav_date":"2015-11-26","nav":11.2595,"day_change_pct":0.0204},{"nav_date":"2015-11-24","nav":11.2572,"day_change_pct":-0.008},{"nav_date":"2015-11-23","nav":11.2581,"day_change_pct":0.0418},{"nav_date":"2015-11-20","nav":11.2534,"day_change_pct":0.0142},{"nav_date":"2015-11-19","nav":11.2518,"day_change_pct":0.0178},{"nav_date":"2015-11-18","nav":11.2498,"day_change_pct":0.008},{"nav_date":"2015-11-17","nav":11.2489,"day_change_pct":0.0071},{"nav_date":"2015-11-16","nav":11.2481,"day_change_pct":0.0667},{"nav_date":"2015-11-13","nav":11.2406,"day_change_pct":0.0908},{"nav_date":"2015-11-10","nav":11.2304,"day_change_pct":0.0588},{"nav_date":"2015-11-09","nav":11.2238,"day_change_pct":-0.0151}],"total":519,"page":1,"page_size":250}