{"fund_details":{"scheme_code":131295,"scheme_name":"JPMorgan India Corporate Debt Opportunities Fund - Regular Plan - Monthly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01KA2","isin_reinvest":"INF843K01JY4","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-11-24","nav":10.6345,"day_change_pct":0.0969},{"nav_date":"2016-11-23","nav":10.6242,"day_change_pct":0.0678},{"nav_date":"2016-11-22","nav":10.617,"day_change_pct":0.0462},{"nav_date":"2016-11-21","nav":10.6121,"day_change_pct":0.1605},{"nav_date":"2016-11-18","nav":10.5951,"day_change_pct":-0.0264},{"nav_date":"2016-11-17","nav":10.5979,"day_change_pct":0.0264},{"nav_date":"2016-11-16","nav":10.5951,"day_change_pct":0.3029},{"nav_date":"2016-11-15","nav":10.5631,"day_change_pct":0.2401},{"nav_date":"2016-11-11","nav":10.5378,"day_change_pct":0.0114},{"nav_date":"2016-11-10","nav":10.5366,"day_change_pct":0.0912},{"nav_date":"2016-11-09","nav":10.527,"day_change_pct":0.1827},{"nav_date":"2016-11-08","nav":10.5078,"day_change_pct":0.0162},{"nav_date":"2016-11-07","nav":10.5061,"day_change_pct":0.0438},{"nav_date":"2016-11-04","nav":10.5015,"day_change_pct":0.0067},{"nav_date":"2016-11-03","nav":10.5008,"day_change_pct":0.021},{"nav_date":"2016-11-02","nav":10.4986,"day_change_pct":0.0067},{"nav_date":"2016-11-01","nav":10.4979,"day_change_pct":0.0591},{"nav_date":"2016-10-28","nav":10.4917,"day_change_pct":0.0057},{"nav_date":"2016-10-27","nav":10.4911,"day_change_pct":-0.0143},{"nav_date":"2016-10-26","nav":10.4926,"day_change_pct":-0.6495},{"nav_date":"2016-10-25","nav":10.5612,"day_change_pct":-0.0293},{"nav_date":"2016-10-24","nav":10.5643,"day_change_pct":0.0322},{"nav_date":"2016-10-21","nav":10.5609,"day_change_pct":0.0028},{"nav_date":"2016-10-20","nav":10.5606,"day_change_pct":0.0057},{"nav_date":"2016-10-19","nav":10.56,"day_change_pct":0.0133},{"nav_date":"2016-10-18","nav":10.5586,"day_change_pct":0.0199},{"nav_date":"2016-10-17","nav":10.5565,"day_change_pct":0.0066},{"nav_date":"2016-10-14","nav":10.5558,"day_change_pct":-0.036},{"nav_date":"2016-10-13","nav":10.5596,"day_change_pct":0.0303},{"nav_date":"2016-10-10","nav":10.5564,"day_change_pct":0.0872},{"nav_date":"2016-10-07","nav":10.5472,"day_change_pct":-0.0218},{"nav_date":"2016-10-06","nav":10.5495,"day_change_pct":0.0598},{"nav_date":"2016-10-05","nav":10.5432,"day_change_pct":0.2186},{"nav_date":"2016-10-04","nav":10.5202,"day_change_pct":0.0732},{"nav_date":"2016-10-03","nav":10.5125,"day_change_pct":0.1419},{"nav_date":"2016-09-30","nav":10.4976,"day_change_pct":0.0314},{"nav_date":"2016-09-29","nav":10.4943,"day_change_pct":-0.059},{"nav_date":"2016-09-28","nav":10.5005,"day_change_pct":0.0429},{"nav_date":"2016-09-27","nav":10.496,"day_change_pct":-0.7658},{"nav_date":"2016-09-26","nav":10.577,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":10.569,"day_change_pct":0.036},{"nav_date":"2016-09-22","nav":10.5652,"day_change_pct":0.0872},{"nav_date":"2016-09-21","nav":10.556,"day_change_pct":0.0133},{"nav_date":"2016-09-20","nav":10.5546,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":10.5546,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":10.549,"day_change_pct":0.0341},{"nav_date":"2016-09-15","nav":10.5454,"day_change_pct":0.0332},{"nav_date":"2016-09-14","nav":10.5419,"day_change_pct":-0.0228},{"nav_date":"2016-09-12","nav":10.5443,"day_change_pct":0.0342},{"nav_date":"2016-09-09","nav":10.5407,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":10.5382,"day_change_pct":0.0427},{"nav_date":"2016-09-07","nav":10.5337,"day_change_pct":0.0722},{"nav_date":"2016-09-06","nav":10.5261,"day_change_pct":0.0922},{"nav_date":"2016-09-02","nav":10.5164,"day_change_pct":0.0314},{"nav_date":"2016-09-01","nav":10.5131,"day_change_pct":0.0409},{"nav_date":"2016-08-31","nav":10.5088,"day_change_pct":0.0286},{"nav_date":"2016-08-30","nav":10.5058,"day_change_pct":0.0267},{"nav_date":"2016-08-29","nav":10.503,"day_change_pct":0.0467},{"nav_date":"2016-08-26","nav":10.4981,"day_change_pct":-0.7272},{"nav_date":"2016-08-25","nav":10.575,"day_change_pct":0.0634},{"nav_date":"2016-08-24","nav":10.5683,"day_change_pct":0.036},{"nav_date":"2016-08-23","nav":10.5645,"day_change_pct":0.0085},{"nav_date":"2016-08-22","nav":10.5636,"day_change_pct":0.0227},{"nav_date":"2016-08-19","nav":10.5612,"day_change_pct":-0.0028},{"nav_date":"2016-08-18","nav":10.5615,"day_change_pct":-0.0426},{"nav_date":"2016-08-16","nav":10.566,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":10.5581,"day_change_pct":0.0009},{"nav_date":"2016-08-11","nav":10.558,"day_change_pct":0.0682},{"nav_date":"2016-08-10","nav":10.5508,"day_change_pct":0.0882},{"nav_date":"2016-08-09","nav":10.5415,"day_change_pct":0.114},{"nav_date":"2016-08-08","nav":10.5295,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":10.524,"day_change_pct":0.0371},{"nav_date":"2016-08-04","nav":10.5201,"day_change_pct":0.0086},{"nav_date":"2016-08-03","nav":10.5192,"day_change_pct":-0.0361},{"nav_date":"2016-08-02","nav":10.523,"day_change_pct":0.0057},{"nav_date":"2016-08-01","nav":10.5224,"day_change_pct":0.0628},{"nav_date":"2016-07-29","nav":10.5158,"day_change_pct":0.059},{"nav_date":"2016-07-28","nav":10.5096,"day_change_pct":0.1048},{"nav_date":"2016-07-27","nav":10.4986,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":10.4968,"day_change_pct":-1.0175},{"nav_date":"2016-07-25","nav":10.6047,"day_change_pct":0.0727},{"nav_date":"2016-07-22","nav":10.597,"day_change_pct":0.0264},{"nav_date":"2016-07-21","nav":10.5942,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":10.5918,"day_change_pct":0.0756},{"nav_date":"2016-07-19","nav":10.5838,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":10.5808,"day_change_pct":0.0719},{"nav_date":"2016-07-15","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2016-07-14","nav":10.5709,"day_change_pct":0.0653},{"nav_date":"2016-07-13","nav":10.564,"day_change_pct":0.0379},{"nav_date":"2016-07-12","nav":10.56,"day_change_pct":0.1328},{"nav_date":"2016-07-11","nav":10.546,"day_change_pct":0.1149},{"nav_date":"2016-07-08","nav":10.5339,"day_change_pct":0.0323},{"nav_date":"2016-07-07","nav":10.5305,"day_change_pct":0.0684},{"nav_date":"2016-07-05","nav":10.5233,"day_change_pct":0.077},{"nav_date":"2016-07-04","nav":10.5152,"day_change_pct":0.0809},{"nav_date":"2016-07-01","nav":10.5067,"day_change_pct":0.04},{"nav_date":"2016-06-30","nav":10.5025,"day_change_pct":0.04},{"nav_date":"2016-06-29","nav":10.4983,"day_change_pct":0.0238},{"nav_date":"2016-06-28","nav":10.4958,"day_change_pct":-0.542},{"nav_date":"2016-06-27","nav":10.553,"day_change_pct":0.073},{"nav_date":"2016-06-24","nav":10.5453,"day_change_pct":-0.0028},{"nav_date":"2016-06-23","nav":10.5456,"day_change_pct":0.0332},{"nav_date":"2016-06-22","nav":10.5421,"day_change_pct":0.0247},{"nav_date":"2016-06-21","nav":10.5395,"day_change_pct":0.037},{"nav_date":"2016-06-20","nav":10.5356,"day_change_pct":0.019},{"nav_date":"2016-06-17","nav":10.5336,"day_change_pct":0.0152},{"nav_date":"2016-06-16","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":10.5298,"day_change_pct":0.0},{"nav_date":"2016-06-14","nav":10.5298,"day_change_pct":-0.0066},{"nav_date":"2016-06-13","nav":10.5305,"day_change_pct":0.037},{"nav_date":"2016-06-10","nav":10.5266,"day_change_pct":0.0295},{"nav_date":"2016-06-09","nav":10.5235,"day_change_pct":0.0561},{"nav_date":"2016-06-08","nav":10.5176,"day_change_pct":0.0323},{"nav_date":"2016-06-07","nav":10.5142,"day_change_pct":0.0266},{"nav_date":"2016-06-06","nav":10.5114,"day_change_pct":0.0724},{"nav_date":"2016-06-03","nav":10.5038,"day_change_pct":0.0267},{"nav_date":"2016-06-02","nav":10.501,"day_change_pct":0.0114},{"nav_date":"2016-06-01","nav":10.4998,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.4975,"day_change_pct":0.0048},{"nav_date":"2016-05-30","nav":10.497,"day_change_pct":0.0438},{"nav_date":"2016-05-27","nav":10.4924,"day_change_pct":-0.0076},{"nav_date":"2016-05-26","nav":10.4932,"day_change_pct":-0.4639},{"nav_date":"2016-05-25","nav":10.5421,"day_change_pct":0.0019},{"nav_date":"2016-05-24","nav":10.5419,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":10.5396,"day_change_pct":0.0817},{"nav_date":"2016-05-20","nav":10.531,"day_change_pct":-0.0019},{"nav_date":"2016-05-19","nav":10.5312,"day_change_pct":0.0085},{"nav_date":"2016-05-18","nav":10.5303,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":10.5276,"day_change_pct":0.0152},{"nav_date":"2016-05-16","nav":10.526,"day_change_pct":0.0637},{"nav_date":"2016-05-13","nav":10.5193,"day_change_pct":0.0095},{"nav_date":"2016-05-12","nav":10.5183,"day_change_pct":0.0428},{"nav_date":"2016-05-11","nav":10.5138,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.5111,"day_change_pct":0.0171},{"nav_date":"2016-05-09","nav":10.5093,"day_change_pct":0.0476},{"nav_date":"2016-05-06","nav":10.5043,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":10.5023,"day_change_pct":0.0124},{"nav_date":"2016-05-04","nav":10.501,"day_change_pct":0.0333},{"nav_date":"2016-05-03","nav":10.4975,"day_change_pct":0.0076},{"nav_date":"2016-05-02","nav":10.4967,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":10.4908,"day_change_pct":-0.0048},{"nav_date":"2016-04-28","nav":10.4913,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":10.4907,"day_change_pct":-0.0095},{"nav_date":"2016-04-26","nav":10.4917,"day_change_pct":-1.1029},{"nav_date":"2016-04-25","nav":10.6087,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":10.6023,"day_change_pct":0.0028},{"nav_date":"2016-04-21","nav":10.602,"day_change_pct":-0.0453},{"nav_date":"2016-04-20","nav":10.6068,"day_change_pct":-0.0207},{"nav_date":"2016-04-18","nav":10.609,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":10.5975,"day_change_pct":0.0132},{"nav_date":"2016-04-12","nav":10.5961,"day_change_pct":0.0907},{"nav_date":"2016-04-11","nav":10.5865,"day_change_pct":0.0813},{"nav_date":"2016-04-07","nav":10.5779,"day_change_pct":0.0463},{"nav_date":"2016-04-06","nav":10.573,"day_change_pct":0.0284},{"nav_date":"2016-04-05","nav":10.57,"day_change_pct":0.1772},{"nav_date":"2016-04-04","nav":10.5513,"day_change_pct":0.3319},{"nav_date":"2016-03-31","nav":10.5164,"day_change_pct":0.2039},{"nav_date":"2016-03-30","nav":10.495,"day_change_pct":0.021},{"nav_date":"2016-03-29","nav":10.4928,"day_change_pct":-1.2377},{"nav_date":"2016-03-28","nav":10.6243,"day_change_pct":0.0593},{"nav_date":"2016-03-23","nav":10.618,"day_change_pct":-0.0057},{"nav_date":"2016-03-22","nav":10.6186,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":10.6175,"day_change_pct":0.2114},{"nav_date":"2016-03-18","nav":10.5951,"day_change_pct":0.0803},{"nav_date":"2016-03-17","nav":10.5866,"day_change_pct":0.1286},{"nav_date":"2016-03-16","nav":10.573,"day_change_pct":0.0464},{"nav_date":"2016-03-15","nav":10.5681,"day_change_pct":0.0777},{"nav_date":"2016-03-14","nav":10.5599,"day_change_pct":0.109},{"nav_date":"2016-03-11","nav":10.5484,"day_change_pct":-0.0095},{"nav_date":"2016-03-10","nav":10.5494,"day_change_pct":0.0199},{"nav_date":"2016-03-09","nav":10.5473,"day_change_pct":0.0474},{"nav_date":"2016-03-08","nav":10.5423,"day_change_pct":0.1168},{"nav_date":"2016-03-04","nav":10.53,"day_change_pct":0.0542},{"nav_date":"2016-03-03","nav":10.5243,"day_change_pct":0.0295},{"nav_date":"2016-03-02","nav":10.5212,"day_change_pct":0.0894},{"nav_date":"2016-03-01","nav":10.5118,"day_change_pct":0.0981},{"nav_date":"2016-02-29","nav":10.5015,"day_change_pct":0.3047},{"nav_date":"2016-02-26","nav":10.4696,"day_change_pct":0.0057},{"nav_date":"2016-02-25","nav":10.469,"day_change_pct":-0.104},{"nav_date":"2016-02-24","nav":10.4799,"day_change_pct":-0.0601},{"nav_date":"2016-02-23","nav":10.4862,"day_change_pct":-0.1904},{"nav_date":"2016-02-22","nav":10.5062,"day_change_pct":0.0295},{"nav_date":"2016-02-18","nav":10.5031,"day_change_pct":0.0133},{"nav_date":"2016-02-17","nav":10.5017,"day_change_pct":-0.0248},{"nav_date":"2016-02-16","nav":10.5043,"day_change_pct":-0.0181},{"nav_date":"2016-02-15","nav":10.5062,"day_change_pct":0.0409},{"nav_date":"2016-02-12","nav":10.5019,"day_change_pct":-0.0248},{"nav_date":"2016-02-11","nav":10.5045,"day_change_pct":0.0076},{"nav_date":"2016-02-10","nav":10.5037,"day_change_pct":0.039},{"nav_date":"2016-02-09","nav":10.4996,"day_change_pct":0.0314},{"nav_date":"2016-02-08","nav":10.4963,"day_change_pct":0.0515},{"nav_date":"2016-02-05","nav":10.4909,"day_change_pct":-0.0048},{"nav_date":"2016-02-04","nav":10.4914,"day_change_pct":0.0124},{"nav_date":"2016-02-03","nav":10.4901,"day_change_pct":-0.0876},{"nav_date":"2016-02-02","nav":10.4993,"day_change_pct":-0.0238},{"nav_date":"2016-02-01","nav":10.5018,"day_change_pct":0.0657},{"nav_date":"2016-01-29","nav":10.4949,"day_change_pct":0.0095},{"nav_date":"2016-01-28","nav":10.4939,"day_change_pct":0.0057},{"nav_date":"2016-01-27","nav":10.4933,"day_change_pct":-0.5365},{"nav_date":"2016-01-25","nav":10.5499,"day_change_pct":0.0474},{"nav_date":"2016-01-22","nav":10.5449,"day_change_pct":0.0275},{"nav_date":"2016-01-21","nav":10.542,"day_change_pct":0.0484},{"nav_date":"2016-01-20","nav":10.5369,"day_change_pct":0.0038},{"nav_date":"2016-01-19","nav":10.5365,"day_change_pct":0.0361},{"nav_date":"2016-01-18","nav":10.5327,"day_change_pct":0.0684},{"nav_date":"2016-01-15","nav":10.5255,"day_change_pct":-0.0304},{"nav_date":"2016-01-14","nav":10.5287,"day_change_pct":-0.0332},{"nav_date":"2016-01-13","nav":10.5322,"day_change_pct":-0.0133},{"nav_date":"2016-01-12","nav":10.5336,"day_change_pct":-0.0427},{"nav_date":"2016-01-11","nav":10.5381,"day_change_pct":0.0617},{"nav_date":"2016-01-08","nav":10.5316,"day_change_pct":0.0665},{"nav_date":"2016-01-07","nav":10.5246,"day_change_pct":0.0485},{"nav_date":"2016-01-06","nav":10.5195,"day_change_pct":0.0143},{"nav_date":"2016-01-05","nav":10.518,"day_change_pct":0.0276},{"nav_date":"2016-01-04","nav":10.5151,"day_change_pct":0.0866},{"nav_date":"2016-01-01","nav":10.506,"day_change_pct":0.0381},{"nav_date":"2015-12-31","nav":10.502,"day_change_pct":0.0514},{"nav_date":"2015-12-30","nav":10.4966,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":10.494,"day_change_pct":-0.2396},{"nav_date":"2015-12-28","nav":10.5192,"day_change_pct":0.1104},{"nav_date":"2015-12-23","nav":10.5076,"day_change_pct":-0.001},{"nav_date":"2015-12-22","nav":10.5077,"day_change_pct":0.0162},{"nav_date":"2015-12-21","nav":10.506,"day_change_pct":0.0419},{"nav_date":"2015-12-18","nav":10.5016,"day_change_pct":0.0343},{"nav_date":"2015-12-17","nav":10.498,"day_change_pct":0.0276},{"nav_date":"2015-12-16","nav":10.4951,"day_change_pct":0.0362},{"nav_date":"2015-12-15","nav":10.4913,"day_change_pct":-0.0286},{"nav_date":"2015-12-14","nav":10.4943,"day_change_pct":0.0353},{"nav_date":"2015-12-11","nav":10.4906,"day_change_pct":-0.0924},{"nav_date":"2015-12-10","nav":10.5003,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":10.5003,"day_change_pct":-0.0324},{"nav_date":"2015-12-08","nav":10.5037,"day_change_pct":-0.0438},{"nav_date":"2015-12-07","nav":10.5083,"day_change_pct":0.019},{"nav_date":"2015-12-04","nav":10.5063,"day_change_pct":-0.0124},{"nav_date":"2015-12-03","nav":10.5076,"day_change_pct":0.059},{"nav_date":"2015-12-02","nav":10.5014,"day_change_pct":0.0457},{"nav_date":"2015-12-01","nav":10.4966,"day_change_pct":0.0314},{"nav_date":"2015-11-30","nav":10.4933,"day_change_pct":0.02},{"nav_date":"2015-11-27","nav":10.4912,"day_change_pct":-0.3789},{"nav_date":"2015-11-26","nav":10.5311,"day_change_pct":0.0209},{"nav_date":"2015-11-24","nav":10.5289,"day_change_pct":-0.0085},{"nav_date":"2015-11-23","nav":10.5298,"day_change_pct":0.0418},{"nav_date":"2015-11-20","nav":10.5254,"day_change_pct":0.0143},{"nav_date":"2015-11-19","nav":10.5239,"day_change_pct":0.0181},{"nav_date":"2015-11-18","nav":10.522,"day_change_pct":0.0076},{"nav_date":"2015-11-17","nav":10.5212,"day_change_pct":0.0076},{"nav_date":"2015-11-16","nav":10.5204,"day_change_pct":0.0666},{"nav_date":"2015-11-13","nav":10.5134,"day_change_pct":0.0904},{"nav_date":"2015-11-10","nav":10.5039,"day_change_pct":0.0591},{"nav_date":"2015-11-09","nav":10.4977,"day_change_pct":-0.0152}],"total":519,"page":1,"page_size":250}