{"fund_details":{"scheme_code":131294,"scheme_name":"JPMorgan India Corporate Debt Opportunities Fund - Regular Plan - Fortnightly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01JX6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-11-24","nav":10.6211,"day_change_pct":0.0971},{"nav_date":"2016-11-23","nav":10.6108,"day_change_pct":0.0679},{"nav_date":"2016-11-22","nav":10.6036,"day_change_pct":0.0472},{"nav_date":"2016-11-21","nav":10.5986,"day_change_pct":0.1597},{"nav_date":"2016-11-18","nav":10.5817,"day_change_pct":-0.0265},{"nav_date":"2016-11-17","nav":10.5845,"day_change_pct":0.0265},{"nav_date":"2016-11-16","nav":10.5817,"day_change_pct":-0.3728},{"nav_date":"2016-11-15","nav":10.6213,"day_change_pct":0.2407},{"nav_date":"2016-11-11","nav":10.5958,"day_change_pct":0.0104},{"nav_date":"2016-11-10","nav":10.5947,"day_change_pct":0.0916},{"nav_date":"2016-11-09","nav":10.585,"day_change_pct":0.1827},{"nav_date":"2016-11-08","nav":10.5657,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":10.564,"day_change_pct":0.0445},{"nav_date":"2016-11-04","nav":10.5593,"day_change_pct":0.0066},{"nav_date":"2016-11-03","nav":10.5586,"day_change_pct":0.0199},{"nav_date":"2016-11-02","nav":10.5565,"day_change_pct":0.0066},{"nav_date":"2016-11-01","nav":10.5558,"day_change_pct":0.0123},{"nav_date":"2016-10-28","nav":10.5545,"day_change_pct":0.0047},{"nav_date":"2016-10-27","nav":10.554,"day_change_pct":-0.0133},{"nav_date":"2016-10-26","nav":10.5554,"day_change_pct":0.0047},{"nav_date":"2016-10-25","nav":10.5549,"day_change_pct":-0.0294},{"nav_date":"2016-10-24","nav":10.558,"day_change_pct":0.0322},{"nav_date":"2016-10-21","nav":10.5546,"day_change_pct":0.0038},{"nav_date":"2016-10-20","nav":10.5542,"day_change_pct":0.0047},{"nav_date":"2016-10-19","nav":10.5537,"day_change_pct":0.0133},{"nav_date":"2016-10-18","nav":10.5523,"day_change_pct":0.0199},{"nav_date":"2016-10-17","nav":10.5502,"day_change_pct":-0.5177},{"nav_date":"2016-10-14","nav":10.6051,"day_change_pct":-0.0349},{"nav_date":"2016-10-13","nav":10.6088,"day_change_pct":0.0302},{"nav_date":"2016-10-10","nav":10.6056,"day_change_pct":0.0868},{"nav_date":"2016-10-07","nav":10.5964,"day_change_pct":-0.0217},{"nav_date":"2016-10-06","nav":10.5987,"day_change_pct":0.0595},{"nav_date":"2016-10-05","nav":10.5924,"day_change_pct":0.2186},{"nav_date":"2016-10-04","nav":10.5693,"day_change_pct":0.0739},{"nav_date":"2016-10-03","nav":10.5615,"day_change_pct":0.1413},{"nav_date":"2016-09-30","nav":10.5466,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":10.5433,"day_change_pct":-0.4701},{"nav_date":"2016-09-28","nav":10.5931,"day_change_pct":0.0425},{"nav_date":"2016-09-27","nav":10.5886,"day_change_pct":0.0368},{"nav_date":"2016-09-26","nav":10.5847,"day_change_pct":0.0766},{"nav_date":"2016-09-23","nav":10.5766,"day_change_pct":0.035},{"nav_date":"2016-09-22","nav":10.5729,"day_change_pct":0.088},{"nav_date":"2016-09-21","nav":10.5636,"day_change_pct":0.0133},{"nav_date":"2016-09-20","nav":10.5622,"day_change_pct":-0.0009},{"nav_date":"2016-09-19","nav":10.5623,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":10.5566,"day_change_pct":0.0341},{"nav_date":"2016-09-15","nav":10.553,"day_change_pct":-0.3362},{"nav_date":"2016-09-14","nav":10.5886,"day_change_pct":-0.0227},{"nav_date":"2016-09-12","nav":10.591,"day_change_pct":0.034},{"nav_date":"2016-09-09","nav":10.5874,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":10.5849,"day_change_pct":0.0435},{"nav_date":"2016-09-07","nav":10.5803,"day_change_pct":0.0719},{"nav_date":"2016-09-06","nav":10.5727,"day_change_pct":0.0928},{"nav_date":"2016-09-02","nav":10.5629,"day_change_pct":0.0303},{"nav_date":"2016-09-01","nav":10.5597,"day_change_pct":0.0417},{"nav_date":"2016-08-31","nav":10.5553,"day_change_pct":0.0275},{"nav_date":"2016-08-30","nav":10.5524,"day_change_pct":-0.1608},{"nav_date":"2016-08-29","nav":10.5694,"day_change_pct":0.0473},{"nav_date":"2016-08-26","nav":10.5644,"day_change_pct":0.0559},{"nav_date":"2016-08-25","nav":10.5585,"day_change_pct":0.0635},{"nav_date":"2016-08-24","nav":10.5518,"day_change_pct":0.036},{"nav_date":"2016-08-23","nav":10.548,"day_change_pct":0.0085},{"nav_date":"2016-08-22","nav":10.5471,"day_change_pct":0.0228},{"nav_date":"2016-08-19","nav":10.5447,"day_change_pct":-0.0028},{"nav_date":"2016-08-18","nav":10.545,"day_change_pct":-0.5761},{"nav_date":"2016-08-16","nav":10.6061,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":10.5982,"day_change_pct":0.0009},{"nav_date":"2016-08-11","nav":10.5981,"day_change_pct":0.068},{"nav_date":"2016-08-10","nav":10.5909,"day_change_pct":0.0888},{"nav_date":"2016-08-09","nav":10.5815,"day_change_pct":0.1135},{"nav_date":"2016-08-08","nav":10.5695,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":10.5639,"day_change_pct":0.036},{"nav_date":"2016-08-04","nav":10.5601,"day_change_pct":0.0095},{"nav_date":"2016-08-03","nav":10.5591,"day_change_pct":-0.0369},{"nav_date":"2016-08-02","nav":10.563,"day_change_pct":0.0057},{"nav_date":"2016-08-01","nav":10.5624,"day_change_pct":0.0625},{"nav_date":"2016-07-29","nav":10.5558,"day_change_pct":-0.4254},{"nav_date":"2016-07-28","nav":10.6009,"day_change_pct":0.1048},{"nav_date":"2016-07-27","nav":10.5898,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":10.588,"day_change_pct":0.0454},{"nav_date":"2016-07-25","nav":10.5832,"day_change_pct":0.0728},{"nav_date":"2016-07-22","nav":10.5755,"day_change_pct":0.0265},{"nav_date":"2016-07-21","nav":10.5727,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":10.5704,"day_change_pct":0.0757},{"nav_date":"2016-07-19","nav":10.5624,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":10.5594,"day_change_pct":0.072},{"nav_date":"2016-07-15","nav":10.5518,"day_change_pct":-0.6889},{"nav_date":"2016-07-14","nav":10.625,"day_change_pct":0.065},{"nav_date":"2016-07-13","nav":10.6181,"day_change_pct":0.0386},{"nav_date":"2016-07-12","nav":10.614,"day_change_pct":0.133},{"nav_date":"2016-07-11","nav":10.5999,"day_change_pct":0.1143},{"nav_date":"2016-07-08","nav":10.5878,"day_change_pct":0.0321},{"nav_date":"2016-07-07","nav":10.5844,"day_change_pct":0.069},{"nav_date":"2016-07-05","nav":10.5771,"day_change_pct":0.0776},{"nav_date":"2016-07-04","nav":10.5689,"day_change_pct":0.0805},{"nav_date":"2016-07-01","nav":10.5604,"day_change_pct":0.0398},{"nav_date":"2016-06-30","nav":10.5562,"day_change_pct":0.0398},{"nav_date":"2016-06-29","nav":10.552,"day_change_pct":-0.2316},{"nav_date":"2016-06-28","nav":10.5765,"day_change_pct":0.0359},{"nav_date":"2016-06-27","nav":10.5727,"day_change_pct":0.0729},{"nav_date":"2016-06-24","nav":10.565,"day_change_pct":-0.0028},{"nav_date":"2016-06-23","nav":10.5653,"day_change_pct":0.0331},{"nav_date":"2016-06-22","nav":10.5618,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":10.5592,"day_change_pct":0.0369},{"nav_date":"2016-06-20","nav":10.5553,"day_change_pct":0.0199},{"nav_date":"2016-06-17","nav":10.5532,"day_change_pct":0.0142},{"nav_date":"2016-06-16","nav":10.5517,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":10.5495,"day_change_pct":-0.3118},{"nav_date":"2016-06-14","nav":10.5825,"day_change_pct":-0.0066},{"nav_date":"2016-06-13","nav":10.5832,"day_change_pct":0.0378},{"nav_date":"2016-06-10","nav":10.5792,"day_change_pct":0.0284},{"nav_date":"2016-06-09","nav":10.5762,"day_change_pct":0.0568},{"nav_date":"2016-06-08","nav":10.5702,"day_change_pct":0.0322},{"nav_date":"2016-06-07","nav":10.5668,"day_change_pct":0.0275},{"nav_date":"2016-06-06","nav":10.5639,"day_change_pct":0.072},{"nav_date":"2016-06-03","nav":10.5563,"day_change_pct":0.0265},{"nav_date":"2016-06-02","nav":10.5535,"day_change_pct":0.0114},{"nav_date":"2016-06-01","nav":10.5523,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":10.55,"day_change_pct":-0.1939},{"nav_date":"2016-05-30","nav":10.5705,"day_change_pct":0.0435},{"nav_date":"2016-05-27","nav":10.5659,"day_change_pct":-0.0066},{"nav_date":"2016-05-26","nav":10.5666,"day_change_pct":0.0095},{"nav_date":"2016-05-25","nav":10.5656,"day_change_pct":0.0019},{"nav_date":"2016-05-24","nav":10.5654,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":10.5631,"day_change_pct":0.0815},{"nav_date":"2016-05-20","nav":10.5545,"day_change_pct":-0.0019},{"nav_date":"2016-05-19","nav":10.5547,"day_change_pct":0.0085},{"nav_date":"2016-05-18","nav":10.5538,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":10.5511,"day_change_pct":-0.3043},{"nav_date":"2016-05-16","nav":10.5833,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":10.5765,"day_change_pct":0.0095},{"nav_date":"2016-05-12","nav":10.5755,"day_change_pct":0.0426},{"nav_date":"2016-05-11","nav":10.571,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":10.5683,"day_change_pct":0.017},{"nav_date":"2016-05-09","nav":10.5665,"day_change_pct":0.0483},{"nav_date":"2016-05-06","nav":10.5614,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":10.5594,"day_change_pct":0.0123},{"nav_date":"2016-05-04","nav":10.5581,"day_change_pct":0.0332},{"nav_date":"2016-05-03","nav":10.5546,"day_change_pct":0.0076},{"nav_date":"2016-05-02","nav":10.5538,"day_change_pct":0.0559},{"nav_date":"2016-04-29","nav":10.5479,"day_change_pct":-0.0047},{"nav_date":"2016-04-28","nav":10.5484,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":10.5478,"day_change_pct":-0.0085},{"nav_date":"2016-04-26","nav":10.5487,"day_change_pct":-0.0038},{"nav_date":"2016-04-25","nav":10.5491,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":10.5428,"day_change_pct":0.0028},{"nav_date":"2016-04-21","nav":10.5425,"day_change_pct":-0.0455},{"nav_date":"2016-04-20","nav":10.5473,"day_change_pct":-1.1222},{"nav_date":"2016-04-18","nav":10.667,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":10.6554,"day_change_pct":0.0131},{"nav_date":"2016-04-12","nav":10.654,"day_change_pct":0.0902},{"nav_date":"2016-04-11","nav":10.6444,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":10.6357,"day_change_pct":0.0461},{"nav_date":"2016-04-06","nav":10.6308,"day_change_pct":0.0282},{"nav_date":"2016-04-05","nav":10.6278,"day_change_pct":0.1772},{"nav_date":"2016-04-04","nav":10.609,"day_change_pct":0.331},{"nav_date":"2016-03-31","nav":10.574,"day_change_pct":0.2047},{"nav_date":"2016-03-30","nav":10.5524,"day_change_pct":0.0209},{"nav_date":"2016-03-29","nav":10.5502,"day_change_pct":-0.5992},{"nav_date":"2016-03-28","nav":10.6138,"day_change_pct":0.0594},{"nav_date":"2016-03-23","nav":10.6075,"day_change_pct":-0.0066},{"nav_date":"2016-03-22","nav":10.6082,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":10.607,"day_change_pct":0.2107},{"nav_date":"2016-03-18","nav":10.5847,"day_change_pct":0.0813},{"nav_date":"2016-03-17","nav":10.5761,"day_change_pct":0.1278},{"nav_date":"2016-03-16","nav":10.5626,"day_change_pct":0.0464},{"nav_date":"2016-03-15","nav":10.5577,"day_change_pct":-0.431},{"nav_date":"2016-03-14","nav":10.6034,"day_change_pct":0.1095},{"nav_date":"2016-03-11","nav":10.5918,"day_change_pct":-0.0094},{"nav_date":"2016-03-10","nav":10.5928,"day_change_pct":0.0189},{"nav_date":"2016-03-09","nav":10.5908,"day_change_pct":0.0482},{"nav_date":"2016-03-08","nav":10.5857,"day_change_pct":0.1173},{"nav_date":"2016-03-04","nav":10.5733,"day_change_pct":0.053},{"nav_date":"2016-03-03","nav":10.5677,"day_change_pct":0.0303},{"nav_date":"2016-03-02","nav":10.5645,"day_change_pct":0.09},{"nav_date":"2016-03-01","nav":10.555,"day_change_pct":0.0977},{"nav_date":"2016-02-29","nav":10.5447,"day_change_pct":0.3044},{"nav_date":"2016-02-26","nav":10.5127,"day_change_pct":0.0057},{"nav_date":"2016-02-25","nav":10.5121,"day_change_pct":-0.1045},{"nav_date":"2016-02-24","nav":10.5231,"day_change_pct":-0.0598},{"nav_date":"2016-02-23","nav":10.5294,"day_change_pct":-0.1896},{"nav_date":"2016-02-22","nav":10.5494,"day_change_pct":0.0294},{"nav_date":"2016-02-18","nav":10.5463,"day_change_pct":0.0133},{"nav_date":"2016-02-17","nav":10.5449,"day_change_pct":-0.0256},{"nav_date":"2016-02-16","nav":10.5476,"day_change_pct":-0.1354},{"nav_date":"2016-02-15","nav":10.5619,"day_change_pct":0.0407},{"nav_date":"2016-02-12","nav":10.5576,"day_change_pct":-0.0246},{"nav_date":"2016-02-11","nav":10.5602,"day_change_pct":0.0076},{"nav_date":"2016-02-10","nav":10.5594,"day_change_pct":0.0388},{"nav_date":"2016-02-09","nav":10.5553,"day_change_pct":0.0322},{"nav_date":"2016-02-08","nav":10.5519,"day_change_pct":0.0512},{"nav_date":"2016-02-05","nav":10.5465,"day_change_pct":-0.0047},{"nav_date":"2016-02-04","nav":10.547,"day_change_pct":0.0114},{"nav_date":"2016-02-03","nav":10.5458,"day_change_pct":-0.0872},{"nav_date":"2016-02-02","nav":10.555,"day_change_pct":-0.0237},{"nav_date":"2016-02-01","nav":10.5575,"day_change_pct":0.0663},{"nav_date":"2016-01-29","nav":10.5505,"day_change_pct":-0.2081},{"nav_date":"2016-01-28","nav":10.5725,"day_change_pct":0.0057},{"nav_date":"2016-01-27","nav":10.5719,"day_change_pct":0.0104},{"nav_date":"2016-01-25","nav":10.5708,"day_change_pct":0.0483},{"nav_date":"2016-01-22","nav":10.5657,"day_change_pct":0.0275},{"nav_date":"2016-01-21","nav":10.5628,"day_change_pct":0.0474},{"nav_date":"2016-01-20","nav":10.5578,"day_change_pct":0.0047},{"nav_date":"2016-01-19","nav":10.5573,"day_change_pct":0.0351},{"nav_date":"2016-01-18","nav":10.5536,"day_change_pct":0.0702},{"nav_date":"2016-01-15","nav":10.5462,"day_change_pct":-0.3788},{"nav_date":"2016-01-14","nav":10.5863,"day_change_pct":-0.034},{"nav_date":"2016-01-13","nav":10.5899,"day_change_pct":-0.0132},{"nav_date":"2016-01-12","nav":10.5913,"day_change_pct":-0.0425},{"nav_date":"2016-01-11","nav":10.5958,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":10.5893,"day_change_pct":0.0671},{"nav_date":"2016-01-07","nav":10.5822,"day_change_pct":0.0482},{"nav_date":"2016-01-06","nav":10.5771,"day_change_pct":0.0142},{"nav_date":"2016-01-05","nav":10.5756,"day_change_pct":0.0274},{"nav_date":"2016-01-04","nav":10.5727,"day_change_pct":0.0871},{"nav_date":"2016-01-01","nav":10.5635,"day_change_pct":0.0388},{"nav_date":"2015-12-31","nav":10.5594,"day_change_pct":0.0512},{"nav_date":"2015-12-30","nav":10.554,"day_change_pct":0.0237},{"nav_date":"2015-12-29","nav":10.5515,"day_change_pct":-0.2175},{"nav_date":"2015-12-28","nav":10.5745,"day_change_pct":0.1098},{"nav_date":"2015-12-23","nav":10.5629,"day_change_pct":-0.0009},{"nav_date":"2015-12-22","nav":10.563,"day_change_pct":0.0161},{"nav_date":"2015-12-21","nav":10.5613,"day_change_pct":0.0417},{"nav_date":"2015-12-18","nav":10.5569,"day_change_pct":0.0351},{"nav_date":"2015-12-17","nav":10.5532,"day_change_pct":0.0275},{"nav_date":"2015-12-16","nav":10.5503,"day_change_pct":0.0351},{"nav_date":"2015-12-15","nav":10.5466,"day_change_pct":-0.037},{"nav_date":"2015-12-14","nav":10.5505,"day_change_pct":0.0351},{"nav_date":"2015-12-11","nav":10.5468,"day_change_pct":-0.0928},{"nav_date":"2015-12-10","nav":10.5566,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":10.5566,"day_change_pct":-0.0322},{"nav_date":"2015-12-08","nav":10.56,"day_change_pct":-0.0435},{"nav_date":"2015-12-07","nav":10.5646,"day_change_pct":0.0189},{"nav_date":"2015-12-04","nav":10.5626,"day_change_pct":-0.0123},{"nav_date":"2015-12-03","nav":10.5639,"day_change_pct":0.0587},{"nav_date":"2015-12-02","nav":10.5577,"day_change_pct":0.0464},{"nav_date":"2015-12-01","nav":10.5528,"day_change_pct":-0.0814},{"nav_date":"2015-11-30","nav":10.5614,"day_change_pct":0.0189},{"nav_date":"2015-11-27","nav":10.5594,"day_change_pct":-0.0085},{"nav_date":"2015-11-26","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2015-11-24","nav":10.558,"day_change_pct":-0.0085},{"nav_date":"2015-11-23","nav":10.5589,"day_change_pct":0.0417},{"nav_date":"2015-11-20","nav":10.5545,"day_change_pct":0.0142},{"nav_date":"2015-11-19","nav":10.553,"day_change_pct":0.018},{"nav_date":"2015-11-18","nav":10.5511,"day_change_pct":0.0076},{"nav_date":"2015-11-17","nav":10.5503,"day_change_pct":-0.2392},{"nav_date":"2015-11-16","nav":10.5756,"day_change_pct":0.0662},{"nav_date":"2015-11-13","nav":10.5686,"day_change_pct":0.0909},{"nav_date":"2015-11-10","nav":10.559,"day_change_pct":0.0588},{"nav_date":"2015-11-09","nav":10.5528,"day_change_pct":-0.0152}],"total":519,"page":1,"page_size":250}