{"fund_details":{"scheme_code":131293,"scheme_name":"JPMorgan India Corporate Debt Opportunities Fund - Regular Plan - Weekly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01JW8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2016-11-24","nav":10.5754,"day_change_pct":0.0975},{"nav_date":"2016-11-23","nav":10.5651,"day_change_pct":-0.4429},{"nav_date":"2016-11-22","nav":10.6121,"day_change_pct":0.0471},{"nav_date":"2016-11-21","nav":10.6071,"day_change_pct":0.1605},{"nav_date":"2016-11-18","nav":10.5901,"day_change_pct":-0.0274},{"nav_date":"2016-11-17","nav":10.593,"day_change_pct":0.0274},{"nav_date":"2016-11-16","nav":10.5901,"day_change_pct":-0.3847},{"nav_date":"2016-11-15","nav":10.631,"day_change_pct":0.2395},{"nav_date":"2016-11-11","nav":10.6056,"day_change_pct":0.0113},{"nav_date":"2016-11-10","nav":10.6044,"day_change_pct":0.0906},{"nav_date":"2016-11-09","nav":10.5948,"day_change_pct":0.1834},{"nav_date":"2016-11-08","nav":10.5754,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":10.5737,"day_change_pct":0.0445},{"nav_date":"2016-11-04","nav":10.569,"day_change_pct":0.0066},{"nav_date":"2016-11-03","nav":10.5683,"day_change_pct":0.0199},{"nav_date":"2016-11-02","nav":10.5662,"day_change_pct":0.0066},{"nav_date":"2016-11-01","nav":10.5655,"day_change_pct":0.0597},{"nav_date":"2016-10-28","nav":10.5592,"day_change_pct":0.0057},{"nav_date":"2016-10-27","nav":10.5586,"day_change_pct":-0.0142},{"nav_date":"2016-10-26","nav":10.5601,"day_change_pct":0.0047},{"nav_date":"2016-10-25","nav":10.5596,"day_change_pct":-0.0293},{"nav_date":"2016-10-24","nav":10.5627,"day_change_pct":0.0322},{"nav_date":"2016-10-21","nav":10.5593,"day_change_pct":0.0038},{"nav_date":"2016-10-20","nav":10.5589,"day_change_pct":0.0057},{"nav_date":"2016-10-19","nav":10.5583,"day_change_pct":0.0133},{"nav_date":"2016-10-18","nav":10.5569,"day_change_pct":0.0189},{"nav_date":"2016-10-17","nav":10.5549,"day_change_pct":0.0076},{"nav_date":"2016-10-14","nav":10.5541,"day_change_pct":-0.6383},{"nav_date":"2016-10-13","nav":10.6219,"day_change_pct":0.0301},{"nav_date":"2016-10-10","nav":10.6187,"day_change_pct":0.0877},{"nav_date":"2016-10-07","nav":10.6094,"day_change_pct":-0.0217},{"nav_date":"2016-10-06","nav":10.6117,"day_change_pct":0.0594},{"nav_date":"2016-10-05","nav":10.6054,"day_change_pct":0.2183},{"nav_date":"2016-10-04","nav":10.5823,"day_change_pct":0.0738},{"nav_date":"2016-10-03","nav":10.5745,"day_change_pct":0.1421},{"nav_date":"2016-09-30","nav":10.5595,"day_change_pct":0.0313},{"nav_date":"2016-09-29","nav":10.5562,"day_change_pct":-0.0587},{"nav_date":"2016-09-28","nav":10.5624,"day_change_pct":-0.2069},{"nav_date":"2016-09-27","nav":10.5843,"day_change_pct":0.0369},{"nav_date":"2016-09-26","nav":10.5804,"day_change_pct":0.0766},{"nav_date":"2016-09-23","nav":10.5723,"day_change_pct":0.035},{"nav_date":"2016-09-22","nav":10.5686,"day_change_pct":0.0881},{"nav_date":"2016-09-21","nav":10.5593,"day_change_pct":-0.2569},{"nav_date":"2016-09-20","nav":10.5865,"day_change_pct":-0.0009},{"nav_date":"2016-09-19","nav":10.5866,"day_change_pct":0.0529},{"nav_date":"2016-09-16","nav":10.581,"day_change_pct":0.034},{"nav_date":"2016-09-15","nav":10.5774,"day_change_pct":0.034},{"nav_date":"2016-09-14","nav":10.5738,"day_change_pct":-0.0227},{"nav_date":"2016-09-12","nav":10.5762,"day_change_pct":0.0341},{"nav_date":"2016-09-09","nav":10.5726,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":10.5701,"day_change_pct":0.0426},{"nav_date":"2016-09-07","nav":10.5656,"day_change_pct":-0.3339},{"nav_date":"2016-09-06","nav":10.601,"day_change_pct":0.0916},{"nav_date":"2016-09-02","nav":10.5913,"day_change_pct":0.0312},{"nav_date":"2016-09-01","nav":10.588,"day_change_pct":0.0416},{"nav_date":"2016-08-31","nav":10.5836,"day_change_pct":0.0274},{"nav_date":"2016-08-30","nav":10.5807,"day_change_pct":0.0274},{"nav_date":"2016-08-29","nav":10.5778,"day_change_pct":0.0473},{"nav_date":"2016-08-26","nav":10.5728,"day_change_pct":0.0558},{"nav_date":"2016-08-25","nav":10.5669,"day_change_pct":0.0634},{"nav_date":"2016-08-24","nav":10.5602,"day_change_pct":0.036},{"nav_date":"2016-08-23","nav":10.5564,"day_change_pct":0.0085},{"nav_date":"2016-08-22","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2016-08-19","nav":10.5531,"day_change_pct":-0.0028},{"nav_date":"2016-08-18","nav":10.5534,"day_change_pct":-0.449},{"nav_date":"2016-08-16","nav":10.601,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":10.5931,"day_change_pct":0.0009},{"nav_date":"2016-08-11","nav":10.593,"day_change_pct":0.068},{"nav_date":"2016-08-10","nav":10.5858,"day_change_pct":0.0889},{"nav_date":"2016-08-09","nav":10.5764,"day_change_pct":0.1136},{"nav_date":"2016-08-08","nav":10.5644,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":10.5589,"day_change_pct":0.0369},{"nav_date":"2016-08-04","nav":10.555,"day_change_pct":0.0085},{"nav_date":"2016-08-03","nav":10.5541,"day_change_pct":-0.2844},{"nav_date":"2016-08-02","nav":10.5842,"day_change_pct":0.0057},{"nav_date":"2016-08-01","nav":10.5836,"day_change_pct":0.0624},{"nav_date":"2016-07-29","nav":10.577,"day_change_pct":0.0587},{"nav_date":"2016-07-28","nav":10.5708,"day_change_pct":0.1051},{"nav_date":"2016-07-27","nav":10.5597,"day_change_pct":-0.2249},{"nav_date":"2016-07-26","nav":10.5835,"day_change_pct":0.0444},{"nav_date":"2016-07-25","nav":10.5788,"day_change_pct":0.0738},{"nav_date":"2016-07-22","nav":10.571,"day_change_pct":0.0255},{"nav_date":"2016-07-21","nav":10.5683,"day_change_pct":0.0227},{"nav_date":"2016-07-20","nav":10.5659,"day_change_pct":-0.1493},{"nav_date":"2016-07-19","nav":10.5817,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":10.5787,"day_change_pct":0.0719},{"nav_date":"2016-07-15","nav":10.5711,"day_change_pct":0.0218},{"nav_date":"2016-07-14","nav":10.5688,"day_change_pct":0.0653},{"nav_date":"2016-07-13","nav":10.5619,"day_change_pct":-0.3105},{"nav_date":"2016-07-12","nav":10.5948,"day_change_pct":0.1333},{"nav_date":"2016-07-11","nav":10.5807,"day_change_pct":0.1145},{"nav_date":"2016-07-08","nav":10.5686,"day_change_pct":0.0322},{"nav_date":"2016-07-07","nav":10.5652,"day_change_pct":-0.1918},{"nav_date":"2016-07-05","nav":10.5855,"day_change_pct":0.0775},{"nav_date":"2016-07-04","nav":10.5773,"day_change_pct":0.0804},{"nav_date":"2016-07-01","nav":10.5688,"day_change_pct":0.0398},{"nav_date":"2016-06-30","nav":10.5646,"day_change_pct":0.0398},{"nav_date":"2016-06-29","nav":10.5604,"day_change_pct":-0.2315},{"nav_date":"2016-06-28","nav":10.5849,"day_change_pct":0.0359},{"nav_date":"2016-06-27","nav":10.5811,"day_change_pct":0.0728},{"nav_date":"2016-06-24","nav":10.5734,"day_change_pct":-0.0038},{"nav_date":"2016-06-23","nav":10.5738,"day_change_pct":0.0341},{"nav_date":"2016-06-22","nav":10.5702,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":10.5676,"day_change_pct":0.0369},{"nav_date":"2016-06-20","nav":10.5637,"day_change_pct":0.0189},{"nav_date":"2016-06-17","nav":10.5617,"day_change_pct":0.0152},{"nav_date":"2016-06-16","nav":10.5601,"day_change_pct":0.0208},{"nav_date":"2016-06-15","nav":10.5579,"day_change_pct":-0.1485},{"nav_date":"2016-06-14","nav":10.5736,"day_change_pct":-0.0066},{"nav_date":"2016-06-13","nav":10.5743,"day_change_pct":0.0378},{"nav_date":"2016-06-10","nav":10.5703,"day_change_pct":0.0293},{"nav_date":"2016-06-09","nav":10.5672,"day_change_pct":0.0559},{"nav_date":"2016-06-08","nav":10.5613,"day_change_pct":-0.1805},{"nav_date":"2016-06-07","nav":10.5804,"day_change_pct":0.0274},{"nav_date":"2016-06-06","nav":10.5775,"day_change_pct":0.0728},{"nav_date":"2016-06-03","nav":10.5698,"day_change_pct":0.0256},{"nav_date":"2016-06-02","nav":10.5671,"day_change_pct":0.0114},{"nav_date":"2016-06-01","nav":10.5659,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":10.5635,"day_change_pct":0.0047},{"nav_date":"2016-05-30","nav":10.563,"day_change_pct":0.0436},{"nav_date":"2016-05-27","nav":10.5584,"day_change_pct":-0.0076},{"nav_date":"2016-05-26","nav":10.5592,"day_change_pct":0.0104},{"nav_date":"2016-05-25","nav":10.5581,"day_change_pct":-0.1334},{"nav_date":"2016-05-24","nav":10.5722,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":10.5699,"day_change_pct":0.0805},{"nav_date":"2016-05-20","nav":10.5614,"day_change_pct":-0.0009},{"nav_date":"2016-05-19","nav":10.5615,"day_change_pct":0.0076},{"nav_date":"2016-05-18","nav":10.5607,"day_change_pct":-0.1305},{"nav_date":"2016-05-17","nav":10.5745,"day_change_pct":0.0151},{"nav_date":"2016-05-16","nav":10.5729,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":10.5661,"day_change_pct":0.0085},{"nav_date":"2016-05-12","nav":10.5652,"day_change_pct":0.0436},{"nav_date":"2016-05-11","nav":10.5606,"day_change_pct":-0.1598},{"nav_date":"2016-05-10","nav":10.5775,"day_change_pct":0.017},{"nav_date":"2016-05-09","nav":10.5757,"day_change_pct":0.0482},{"nav_date":"2016-05-06","nav":10.5706,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":10.5686,"day_change_pct":0.0123},{"nav_date":"2016-05-04","nav":10.5673,"day_change_pct":0.0331},{"nav_date":"2016-05-03","nav":10.5638,"day_change_pct":0.0076},{"nav_date":"2016-05-02","nav":10.563,"day_change_pct":0.0568},{"nav_date":"2016-04-29","nav":10.557,"day_change_pct":-0.0047},{"nav_date":"2016-04-28","nav":10.5575,"day_change_pct":0.0057},{"nav_date":"2016-04-27","nav":10.5569,"day_change_pct":-0.1239},{"nav_date":"2016-04-26","nav":10.57,"day_change_pct":-0.0047},{"nav_date":"2016-04-25","nav":10.5705,"day_change_pct":0.0606},{"nav_date":"2016-04-22","nav":10.5641,"day_change_pct":0.0028},{"nav_date":"2016-04-21","nav":10.5638,"day_change_pct":-0.0454},{"nav_date":"2016-04-20","nav":10.5686,"day_change_pct":-0.0208},{"nav_date":"2016-04-18","nav":10.5708,"day_change_pct":0.1089},{"nav_date":"2016-04-13","nav":10.5593,"day_change_pct":-0.2324},{"nav_date":"2016-04-12","nav":10.5839,"day_change_pct":0.0898},{"nav_date":"2016-04-11","nav":10.5744,"day_change_pct":0.0814},{"nav_date":"2016-04-07","nav":10.5658,"day_change_pct":0.0464},{"nav_date":"2016-04-06","nav":10.5609,"day_change_pct":-0.7621},{"nav_date":"2016-04-05","nav":10.642,"day_change_pct":0.1779},{"nav_date":"2016-04-04","nav":10.6231,"day_change_pct":0.3315},{"nav_date":"2016-03-31","nav":10.588,"day_change_pct":0.2044},{"nav_date":"2016-03-30","nav":10.5664,"day_change_pct":0.0208},{"nav_date":"2016-03-29","nav":10.5642,"day_change_pct":0.0066},{"nav_date":"2016-03-28","nav":10.5635,"day_change_pct":0.0587},{"nav_date":"2016-03-23","nav":10.5573,"day_change_pct":-0.4817},{"nav_date":"2016-03-22","nav":10.6084,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":10.6072,"day_change_pct":0.2107},{"nav_date":"2016-03-18","nav":10.5849,"day_change_pct":0.0813},{"nav_date":"2016-03-17","nav":10.5763,"day_change_pct":0.1288},{"nav_date":"2016-03-16","nav":10.5627,"day_change_pct":-0.1994},{"nav_date":"2016-03-15","nav":10.5838,"day_change_pct":0.0775},{"nav_date":"2016-03-14","nav":10.5756,"day_change_pct":0.1089},{"nav_date":"2016-03-11","nav":10.5641,"day_change_pct":-0.0085},{"nav_date":"2016-03-10","nav":10.565,"day_change_pct":0.0189},{"nav_date":"2016-03-09","nav":10.563,"day_change_pct":-0.2418},{"nav_date":"2016-03-08","nav":10.5886,"day_change_pct":0.1172},{"nav_date":"2016-03-04","nav":10.5762,"day_change_pct":0.0539},{"nav_date":"2016-03-03","nav":10.5705,"day_change_pct":0.0293},{"nav_date":"2016-03-02","nav":10.5674,"day_change_pct":0.0199},{"nav_date":"2016-03-01","nav":10.5653,"day_change_pct":0.0976},{"nav_date":"2016-02-29","nav":10.555,"day_change_pct":0.305},{"nav_date":"2016-02-26","nav":10.5229,"day_change_pct":0.0057},{"nav_date":"2016-02-25","nav":10.5223,"day_change_pct":-0.1044},{"nav_date":"2016-02-24","nav":10.5333,"day_change_pct":-0.0607},{"nav_date":"2016-02-23","nav":10.5397,"day_change_pct":-0.1894},{"nav_date":"2016-02-22","nav":10.5597,"day_change_pct":0.0294},{"nav_date":"2016-02-18","nav":10.5566,"day_change_pct":0.0133},{"nav_date":"2016-02-17","nav":10.5552,"day_change_pct":-0.0738},{"nav_date":"2016-02-16","nav":10.563,"day_change_pct":-0.018},{"nav_date":"2016-02-15","nav":10.5649,"day_change_pct":0.0417},{"nav_date":"2016-02-12","nav":10.5605,"day_change_pct":-0.0246},{"nav_date":"2016-02-11","nav":10.5631,"day_change_pct":0.0066},{"nav_date":"2016-02-10","nav":10.5624,"day_change_pct":0.0398},{"nav_date":"2016-02-09","nav":10.5582,"day_change_pct":0.0313},{"nav_date":"2016-02-08","nav":10.5549,"day_change_pct":0.0521},{"nav_date":"2016-02-05","nav":10.5494,"day_change_pct":-0.0047},{"nav_date":"2016-02-04","nav":10.5499,"day_change_pct":0.0114},{"nav_date":"2016-02-03","nav":10.5487,"day_change_pct":-0.1448},{"nav_date":"2016-02-02","nav":10.564,"day_change_pct":-0.0237},{"nav_date":"2016-02-01","nav":10.5665,"day_change_pct":0.0663},{"nav_date":"2016-01-29","nav":10.5595,"day_change_pct":0.0095},{"nav_date":"2016-01-28","nav":10.5585,"day_change_pct":-0.1324},{"nav_date":"2016-01-27","nav":10.5725,"day_change_pct":0.0114},{"nav_date":"2016-01-25","nav":10.5713,"day_change_pct":0.0473},{"nav_date":"2016-01-22","nav":10.5663,"day_change_pct":0.0275},{"nav_date":"2016-01-21","nav":10.5634,"day_change_pct":0.0483},{"nav_date":"2016-01-20","nav":10.5583,"day_change_pct":-0.0246},{"nav_date":"2016-01-19","nav":10.5609,"day_change_pct":0.036},{"nav_date":"2016-01-18","nav":10.5571,"day_change_pct":0.0692},{"nav_date":"2016-01-15","nav":10.5498,"day_change_pct":-0.0303},{"nav_date":"2016-01-14","nav":10.553,"day_change_pct":-0.0332},{"nav_date":"2016-01-13","nav":10.5565,"day_change_pct":-0.1608},{"nav_date":"2016-01-12","nav":10.5735,"day_change_pct":-0.0425},{"nav_date":"2016-01-11","nav":10.578,"day_change_pct":0.0605},{"nav_date":"2016-01-08","nav":10.5716,"day_change_pct":0.0672},{"nav_date":"2016-01-07","nav":10.5645,"day_change_pct":0.0483},{"nav_date":"2016-01-06","nav":10.5594,"day_change_pct":-0.2145},{"nav_date":"2016-01-05","nav":10.5821,"day_change_pct":0.0284},{"nav_date":"2016-01-04","nav":10.5791,"day_change_pct":0.0861},{"nav_date":"2016-01-01","nav":10.57,"day_change_pct":0.0388},{"nav_date":"2015-12-31","nav":10.5659,"day_change_pct":0.0511},{"nav_date":"2015-12-30","nav":10.5605,"day_change_pct":-0.1031},{"nav_date":"2015-12-29","nav":10.5714,"day_change_pct":0.0189},{"nav_date":"2015-12-28","nav":10.5694,"day_change_pct":0.1099},{"nav_date":"2015-12-23","nav":10.5578,"day_change_pct":-0.0398},{"nav_date":"2015-12-22","nav":10.562,"day_change_pct":0.0161},{"nav_date":"2015-12-21","nav":10.5603,"day_change_pct":0.0426},{"nav_date":"2015-12-18","nav":10.5558,"day_change_pct":0.0341},{"nav_date":"2015-12-17","nav":10.5522,"day_change_pct":0.0275},{"nav_date":"2015-12-16","nav":10.5493,"day_change_pct":0.036},{"nav_date":"2015-12-15","nav":10.5455,"day_change_pct":-0.0284},{"nav_date":"2015-12-14","nav":10.5485,"day_change_pct":0.0351},{"nav_date":"2015-12-11","nav":10.5448,"day_change_pct":-0.0929},{"nav_date":"2015-12-10","nav":10.5546,"day_change_pct":0.0009},{"nav_date":"2015-12-09","nav":10.5545,"day_change_pct":-0.1003},{"nav_date":"2015-12-08","nav":10.5651,"day_change_pct":-0.0435},{"nav_date":"2015-12-07","nav":10.5697,"day_change_pct":0.0189},{"nav_date":"2015-12-04","nav":10.5677,"day_change_pct":-0.0123},{"nav_date":"2015-12-03","nav":10.569,"day_change_pct":0.0587},{"nav_date":"2015-12-02","nav":10.5628,"day_change_pct":-0.017},{"nav_date":"2015-12-01","nav":10.5646,"day_change_pct":0.0312},{"nav_date":"2015-11-30","nav":10.5613,"day_change_pct":0.0189},{"nav_date":"2015-11-27","nav":10.5593,"day_change_pct":-0.0076},{"nav_date":"2015-11-26","nav":10.5601,"day_change_pct":-0.053},{"nav_date":"2015-11-24","nav":10.5657,"day_change_pct":-0.0085},{"nav_date":"2015-11-23","nav":10.5666,"day_change_pct":0.0426},{"nav_date":"2015-11-20","nav":10.5621,"day_change_pct":0.0133},{"nav_date":"2015-11-19","nav":10.5607,"day_change_pct":0.018},{"nav_date":"2015-11-18","nav":10.5588,"day_change_pct":-0.1551},{"nav_date":"2015-11-17","nav":10.5752,"day_change_pct":0.0066},{"nav_date":"2015-11-16","nav":10.5745,"day_change_pct":0.0662},{"nav_date":"2015-11-13","nav":10.5675,"day_change_pct":0.0521},{"nav_date":"2015-11-10","nav":10.562,"day_change_pct":0.0587},{"nav_date":"2015-11-09","nav":10.5558,"day_change_pct":-0.0142}],"total":519,"page":1,"page_size":250}